Identifier on Bit-Z: defi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
0.0160 USDT |
12,969.3160 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-02-16 |
0.0134 USDT |
26,670.6866 |
0.0120 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-02-15 |
0.0100 USDT |
2,207.3214 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-02-14 |
0.0086 USDT |
824.2032 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-02-13 |
0.0149 USDT |
4,708.8095 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2021-02-12 |
0.0081 USDT |
22,278.5475 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2021-02-11 |
0.0117 USDT |
2,803.2865 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-02-10 |
0.0115 USDT |
19,592.3939 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0120 USDT |
| 2021-02-09 |
0.0114 USDT |
1,393.6320 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2021-02-08 |
0.0070 USDT |
1,707.2979 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-02-07 |
0.0115 USDT |
4,843.1062 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2021-02-06 |
0.0088 USDT |
11,140.7990 |
0.0105 USDT |
0.0070 USDT |
0.0105 USDT |
0.0070 USDT |
| 2021-02-05 |
0.0108 USDT |
8,170.6990 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-02-04 |
0.0104 USDT |
23,693.8845 |
0.0100 USDT |
0.0100 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-02-03 |
0.0086 USDT |
41,990.8412 |
0.0080 USDT |
0.0040 USDT |
0.0095 USDT |
0.0091 USDT |
| 2021-02-02 |
0.0109 USDT |
913.5757 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2021-02-01 |
0.0102 USDT |
36,860.6594 |
0.0128 USDT |
0.0076 USDT |
0.0128 USDT |
0.0076 USDT |
| 2021-01-31 |
0.0102 USDT |
36,860.6594 |
0.0128 USDT |
0.0076 USDT |
0.0128 USDT |
0.0076 USDT |
| 2021-01-30 |
0.0106 USDT |
17,542.4098 |
0.0128 USDT |
0.0083 USDT |
0.0128 USDT |
0.0083 USDT |
| 2021-01-29 |
0.0109 USDT |
6,407.3767 |
0.0089 USDT |
0.0075 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-01-28 |
0.0129 USDT |
14,667.7548 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-01-27 |
0.0129 USDT |
14,647.7548 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-01-26 |
0.0064 USDT |
81,191.7417 |
0.0108 USDT |
0.0020 USDT |
0.0108 USDT |
0.0020 USDT |
| 2021-01-25 |
0.0145 USDT |
4,894.9753 |
0.0179 USDT |
0.0111 USDT |
0.0179 USDT |
0.0111 USDT |
| 2021-01-23 |
0.0142 USDT |
10,727.9762 |
0.0180 USDT |
0.0104 USDT |
0.0180 USDT |
0.0105 USDT |
| 2021-01-22 |
0.0142 USDT |
4,228.2968 |
0.0180 USDT |
0.0104 USDT |
0.0180 USDT |
0.0104 USDT |
| 2021-01-21 |
0.0106 USDT |
477.8546 |
0.0120 USDT |
0.0092 USDT |
0.0120 USDT |
0.0092 USDT |
| 2021-01-20 |
0.0075 USDT |
90,303.5082 |
0.0057 USDT |
0.0057 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-01-19 |
0.0059 USDT |
7,859.1240 |
0.0057 USDT |
0.0057 USDT |
0.0088 USDT |
0.0060 USDT |
| 2021-01-18 |
0.0085 USDT |
199,374.0821 |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-01-17 |
0.0080 USDT |
125,029.7987 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-01-16 |
0.0068 USDT |
18,459.3287 |
0.0080 USDT |
0.0056 USDT |
0.0080 USDT |
0.0056 USDT |
| 2021-01-15 |
0.0085 USDT |
13,102.6533 |
0.0085 USDT |
0.0051 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-01-14 |
0.0085 USDT |
4,587.3077 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-01-13 |
0.0076 USDT |
17,486.1088 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-01-12 |
0.0076 USDT |
1,930.6663 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-01-11 |
0.0104 USDT |
14,815.0413 |
0.0118 USDT |
0.0091 USDT |
0.0128 USDT |
0.0091 USDT |
| 2021-01-10 |
0.0117 USDT |
18,090.4577 |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-01-09 |
0.0117 USDT |
2,665.7043 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-08 |
0.0117 USDT |
1,665.7043 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-06 |
0.0103 USDT |
9,709.8532 |
0.0117 USDT |
0.0089 USDT |
0.0117 USDT |
0.0089 USDT |
| 2021-01-05 |
0.0117 USDT |
2,674.1115 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-04 |
0.0103 USDT |
2,715.4276 |
0.0117 USDT |
0.0089 USDT |
0.0117 USDT |
0.0089 USDT |
| 2021-01-02 |
0.0117 USDT |
2,880.1727 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-01 |
0.0090 USDT |
86,040.0491 |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-12-31 |
0.0089 USDT |
76,039.2979 |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-12-30 |
0.0087 USDT |
4,990.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2020-12-28 |
0.0087 USDT |
183.8951 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2020-12-27 |
0.0087 USDT |
182.6038 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2020-12-26 |
0.0118 USDT |
24,940.6281 |
0.0118 USDT |
0.0087 USDT |
0.0118 USDT |
0.0118 USDT |