Crypto exchange Bit-Z

Market Dash (DASH) / Tether (USDT)

Identifier on Bit-Z: dash_usdt
123...1112
Date Price Volume Open Low High Close
2021-09-17 207.1406 USDT 5,612.9135 DASH 208.2500 USDT 197.7001 USDT 201.3501 USDT 198.5499 USDT
2021-09-16 212.1635 USDT 17,818.9018 DASH 209.0499 USDT 202.9500 USDT 207.5397 USDT 208.7500 USDT
2021-09-15 205.9496 USDT 9,969.3593 DASH 205.7499 USDT 202.6499 USDT 204.7501 USDT 207.8499 USDT
2021-09-14 199.9616 USDT 10,588.2743 DASH 196.6216 USDT 194.8501 USDT 199.3500 USDT 203.8500 USDT
2021-09-13 195.6021 USDT 19,206.6371 DASH 203.5842 USDT 186.6501 USDT 190.3501 USDT 197.0499 USDT
2021-09-12 199.5869 USDT 10,015.4227 DASH 194.0500 USDT 189.1500 USDT 191.5501 USDT 204.2499 USDT
2021-09-11 197.9718 USDT 11,447.1546 DASH 192.9499 USDT 191.7516 USDT 194.0501 USDT 193.1500 USDT
2021-09-10 201.7549 USDT 29,696.9729 DASH 202.3500 USDT 187.2999 USDT 191.4011 USDT 192.2500 USDT
2021-09-09 202.4676 USDT 12,444.4269 DASH 201.8500 USDT 194.8000 USDT 201.4000 USDT 201.7501 USDT
2021-09-08 199.6494 USDT 17,587.6585 DASH 207.5499 USDT 156.8974 USDT 195.5500 USDT 200.6499 USDT
2021-09-07 219.6049 USDT 26,528.5225 DASH 255.8500 USDT 185.7999 USDT 207.8501 USDT 206.3501 USDT
2021-09-06 258.0242 USDT 9,492.2895 DASH 264.2043 USDT 250.1501 USDT 255.6472 USDT 255.0499 USDT
2021-09-05 259.3172 USDT 9,850.6078 DASH 251.9500 USDT 248.2499 USDT 251.1231 USDT 263.6500 USDT
2021-09-04 250.9328 USDT 7,360.0737 DASH 247.5500 USDT 245.0501 USDT 248.7500 USDT 250.9501 USDT
2021-09-03 244.1857 USDT 8,460.5730 DASH 239.0501 USDT 233.0499 USDT 235.8501 USDT 245.4500 USDT
2021-09-02 240.9631 USDT 8,078.1441 DASH 238.8601 USDT 235.3501 USDT 237.8501 USDT 238.8501 USDT
2021-09-01 232.5244 USDT 8,074.1101 DASH 223.6501 USDT 216.0500 USDT 218.4500 USDT 238.7424 USDT
2021-08-31 221.4066 USDT 5,015.0565 DASH 216.4650 USDT 212.6901 USDT 215.6601 USDT 224.2499 USDT
2021-08-30 223.4171 USDT 4,176.1723 DASH 225.2000 USDT 215.1199 USDT 221.2750 USDT 216.2749 USDT
2021-08-29 235.0357 USDT 4,467.7517 DASH 236.5600 USDT 224.4959 USDT 228.1150 USDT 225.9451 USDT
2021-08-28 237.8917 USDT 2,800.4171 DASH 242.3101 USDT 234.3849 USDT 235.9351 USDT 235.4600 USDT
2021-08-27 233.3309 USDT 4,216.1703 DASH 231.9799 USDT 222.2250 USDT 226.7950 USDT 241.3250 USDT
2021-08-26 245.7170 USDT 5,217.8230 DASH 264.3499 USDT 230.4451 USDT 235.6999 USDT 232.9099 USDT
2021-08-25 249.6216 USDT 4,665.0987 DASH 248.0699 USDT 239.3551 USDT 243.5351 USDT 260.4900 USDT
2021-08-24 259.0202 USDT 6,879.3880 DASH 270.3199 USDT 245.1551 USDT 253.3201 USDT 255.1749 USDT
2021-08-23 273.4128 USDT 13,096.9669 DASH 255.2999 USDT 254.6949 USDT 269.7499 USDT 269.9451 USDT
2021-08-22 242.6317 USDT 7,079.9395 DASH 236.9350 USDT 230.2599 USDT 234.8699 USDT 255.0049 USDT
2021-08-21 239.3649 USDT 8,734.0395 DASH 232.8299 USDT 226.8201 USDT 229.7949 USDT 236.8800 USDT
2021-08-20 227.3600 USDT 8,019.2337 DASH 220.1750 USDT 218.3049 USDT 221.5686 USDT 231.8150 USDT
2021-08-19 208.6539 USDT 7,319.6046 DASH 209.8351 USDT 199.0799 USDT 201.8001 USDT 219.3701 USDT
2021-08-18 201.8944 USDT 7,574.0061 DASH 194.6901 USDT 186.0899 USDT 195.3049 USDT 210.8099 USDT
2021-08-17 199.3091 USDT 6,672.6942 DASH 201.2300 USDT 186.0751 USDT 190.5800 USDT 195.3549 USDT
2021-08-16 209.7690 USDT 5,254.2568 DASH 215.8000 USDT 199.0999 USDT 204.9001 USDT 201.2951 USDT
2021-08-15 203.3471 USDT 6,770.3135 DASH 199.0599 USDT 191.4100 USDT 194.7350 USDT 216.8699 USDT
2021-08-14 197.6391 USDT 6,032.4885 DASH 204.0563 USDT 190.4750 USDT 194.1399 USDT 200.7199 USDT
2021-08-13 186.8220 USDT 5,729.1744 DASH 180.2649 USDT 177.7199 USDT 184.5951 USDT 199.4299 USDT
2021-08-12 178.3901 USDT 4,981.6898 DASH 181.3950 USDT 170.3500 USDT 174.3000 USDT 179.2751 USDT
2021-08-11 182.2041 USDT 2,816.6787 DASH 175.8301 USDT 175.6349 USDT 177.4101 USDT 181.4199 USDT
2021-08-10 175.3717 USDT 2,551.3734 DASH 179.0450 USDT 169.5763 USDT 173.1751 USDT 175.1551 USDT
2021-08-09 169.5774 USDT 3,585.0764 DASH 161.5901 USDT 156.7700 USDT 158.6001 USDT 179.4350 USDT
2021-08-08 166.4806 USDT 2,325.5346 DASH 170.3000 USDT 159.4599 USDT 161.9201 USDT 162.9899 USDT
2021-08-07 168.3312 USDT 3,566.0874 DASH 167.2500 USDT 164.2050 USDT 167.6801 USDT 170.3600 USDT
2021-08-06 164.3173 USDT 2,044.7073 DASH 164.5751 USDT 160.1500 USDT 161.6750 USDT 166.8399 USDT
2021-08-05 160.6974 USDT 2,143.7554 DASH 161.5651 USDT 155.0550 USDT 158.6649 USDT 163.4400 USDT
2021-08-04 157.3280 USDT 2,100.5475 DASH 156.5349 USDT 151.1138 USDT 152.3399 USDT 161.1100 USDT
2021-08-03 156.7314 USDT 1,663.8881 DASH 161.6551 USDT 153.2850 USDT 155.5699 USDT 156.9150 USDT
2021-08-02 160.5074 USDT 1,724.8230 DASH 160.1749 USDT 156.1899 USDT 158.7550 USDT 162.2551 USDT
2021-08-01 167.0200 USDT 2,319.2239 DASH 163.7400 USDT 158.3251 USDT 164.9251 USDT 160.8849 USDT
2021-07-31 163.5957 USDT 1,636.2127 DASH 165.4301 USDT 159.7051 USDT 161.5549 USDT 165.4251 USDT
2021-07-30 160.1172 USDT 2,947.6907 DASH 164.2650 USDT 153.6228 USDT 155.5251 USDT 164.2700 USDT
123...1112