Identifier on Bit-Z: dash_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
186.0360 USDT |
1,195.8472 DASH |
186.8351 USDT |
184.4908 USDT |
184.4908 USDT |
184.4908 USDT |
| 2021-10-14 |
185.7566 USDT |
11,702.4998 DASH |
183.2600 USDT |
182.3602 USDT |
183.9103 USDT |
186.6249 USDT |
| 2021-10-13 |
178.1369 USDT |
14,215.6805 DASH |
180.5503 USDT |
173.1498 USDT |
175.9901 USDT |
183.3602 USDT |
| 2021-10-12 |
176.0238 USDT |
22,923.6945 DASH |
182.7400 USDT |
170.3698 USDT |
173.2502 USDT |
179.9903 USDT |
| 2021-10-11 |
185.0815 USDT |
20,592.3688 DASH |
182.2400 USDT |
178.2397 USDT |
181.0151 USDT |
182.8100 USDT |
| 2021-10-10 |
189.9891 USDT |
21,605.5633 DASH |
193.5500 USDT |
182.0002 USDT |
185.4197 USDT |
182.0002 USDT |
| 2021-10-09 |
191.4599 USDT |
25,372.3073 DASH |
189.6297 USDT |
186.6398 USDT |
189.0900 USDT |
192.7602 USDT |
| 2021-10-08 |
191.3026 USDT |
23,235.5891 DASH |
189.1799 USDT |
186.2500 USDT |
187.8900 USDT |
189.0600 USDT |
| 2021-10-07 |
189.0599 USDT |
36,887.7612 DASH |
185.0600 USDT |
179.8898 USDT |
182.0398 USDT |
188.7749 USDT |
| 2021-10-06 |
180.8498 USDT |
31,926.7250 DASH |
182.6299 USDT |
170.7498 USDT |
173.0400 USDT |
186.1900 USDT |
| 2021-10-05 |
176.5311 USDT |
18,391.4321 DASH |
174.2902 USDT |
171.7803 USDT |
174.4098 USDT |
182.3700 USDT |
| 2021-10-04 |
173.3382 USDT |
24,685.3435 DASH |
178.1300 USDT |
167.9397 USDT |
171.9000 USDT |
174.8300 USDT |
| 2021-10-03 |
177.0136 USDT |
16,303.0087 DASH |
177.6298 USDT |
173.6150 USDT |
175.7800 USDT |
177.7450 USDT |
| 2021-10-02 |
176.8817 USDT |
12,178.6006 DASH |
176.7803 USDT |
171.8003 USDT |
173.2503 USDT |
177.3722 USDT |
| 2021-10-01 |
171.2950 USDT |
23,556.6395 DASH |
166.0998 USDT |
163.3603 USDT |
165.0849 USDT |
176.8703 USDT |
| 2021-09-30 |
160.3193 USDT |
26,009.7835 DASH |
152.6051 USDT |
151.8701 USDT |
155.6700 USDT |
164.6699 USDT |
| 2021-09-29 |
153.8434 USDT |
29,443.2953 DASH |
147.2203 USDT |
146.3041 USDT |
151.3600 USDT |
151.8202 USDT |
| 2021-09-28 |
153.5468 USDT |
30,198.5990 DASH |
153.7200 USDT |
146.1857 USDT |
149.6200 USDT |
146.8000 USDT |
| 2021-09-27 |
160.7445 USDT |
23,149.7913 DASH |
161.9499 USDT |
154.5600 USDT |
157.0600 USDT |
156.5700 USDT |
| 2021-09-26 |
160.6112 USDT |
12,180.2026 DASH |
164.3200 USDT |
150.7056 USDT |
154.0000 USDT |
159.6100 USDT |
| 2021-09-25 |
165.5158 USDT |
4,986.5405 DASH |
165.5600 USDT |
159.3002 USDT |
163.9600 USDT |
163.4200 USDT |
| 2021-09-24 |
169.2287 USDT |
5,174.8432 DASH |
184.5800 USDT |
156.8200 USDT |
163.0000 USDT |
167.0003 USDT |
| 2021-09-23 |
176.9534 USDT |
6,601.6228 DASH |
175.4500 USDT |
171.6603 USDT |
174.6600 USDT |
181.5600 USDT |
| 2021-09-22 |
164.6633 USDT |
12,871.3830 DASH |
157.1133 USDT |
154.2001 USDT |
160.1747 USDT |
174.2181 USDT |
| 2021-09-21 |
167.1665 USDT |
29,613.7874 DASH |
170.0499 USDT |
155.2257 USDT |
159.1888 USDT |
155.8095 USDT |
| 2021-09-20 |
177.8769 USDT |
27,157.4580 DASH |
193.0395 USDT |
167.8500 USDT |
173.1499 USDT |
168.7583 USDT |
| 2021-09-19 |
196.4253 USDT |
8,456.7123 DASH |
199.3500 USDT |
190.4499 USDT |
193.0499 USDT |
192.4499 USDT |
| 2021-09-18 |
201.9100 USDT |
8,099.4512 DASH |
199.1058 USDT |
195.2499 USDT |
199.0500 USDT |
198.7499 USDT |
| 2021-09-17 |
201.7452 USDT |
10,242.1875 DASH |
208.2500 USDT |
195.1499 USDT |
198.3490 USDT |
198.7499 USDT |
| 2021-09-16 |
212.1635 USDT |
17,818.9018 DASH |
209.0499 USDT |
202.9500 USDT |
207.5397 USDT |
208.7500 USDT |
| 2021-09-15 |
205.9496 USDT |
9,969.3593 DASH |
205.7499 USDT |
202.6499 USDT |
204.7501 USDT |
207.8499 USDT |
| 2021-09-14 |
199.9616 USDT |
10,588.2743 DASH |
196.6216 USDT |
194.8501 USDT |
199.3500 USDT |
203.8500 USDT |
| 2021-09-13 |
195.6021 USDT |
19,206.6371 DASH |
203.5842 USDT |
186.6501 USDT |
190.3501 USDT |
197.0499 USDT |
| 2021-09-12 |
199.5869 USDT |
10,015.4227 DASH |
194.0500 USDT |
189.1500 USDT |
191.5501 USDT |
204.2499 USDT |
| 2021-09-11 |
197.9718 USDT |
11,447.1546 DASH |
192.9499 USDT |
191.7516 USDT |
194.0501 USDT |
193.1500 USDT |
| 2021-09-10 |
201.7549 USDT |
29,696.9729 DASH |
202.3500 USDT |
187.2999 USDT |
191.4011 USDT |
192.2500 USDT |
| 2021-09-09 |
202.4676 USDT |
12,444.4269 DASH |
201.8500 USDT |
194.8000 USDT |
201.4000 USDT |
201.7501 USDT |
| 2021-09-08 |
199.6494 USDT |
17,587.6585 DASH |
207.5499 USDT |
156.8974 USDT |
195.5500 USDT |
200.6499 USDT |
| 2021-09-07 |
219.6049 USDT |
26,528.5225 DASH |
255.8500 USDT |
185.7999 USDT |
207.8501 USDT |
206.3501 USDT |
| 2021-09-06 |
258.0242 USDT |
9,492.2895 DASH |
264.2043 USDT |
250.1501 USDT |
255.6472 USDT |
255.0499 USDT |
| 2021-09-05 |
259.3172 USDT |
9,850.6078 DASH |
251.9500 USDT |
248.2499 USDT |
251.1231 USDT |
263.6500 USDT |
| 2021-09-04 |
250.9328 USDT |
7,360.0737 DASH |
247.5500 USDT |
245.0501 USDT |
248.7500 USDT |
250.9501 USDT |
| 2021-09-03 |
244.1857 USDT |
8,460.5730 DASH |
239.0501 USDT |
233.0499 USDT |
235.8501 USDT |
245.4500 USDT |
| 2021-09-02 |
240.9631 USDT |
8,078.1441 DASH |
238.8601 USDT |
235.3501 USDT |
237.8501 USDT |
238.8501 USDT |
| 2021-09-01 |
232.5244 USDT |
8,074.1101 DASH |
223.6501 USDT |
216.0500 USDT |
218.4500 USDT |
238.7424 USDT |
| 2021-08-31 |
221.4066 USDT |
5,015.0565 DASH |
216.4650 USDT |
212.6901 USDT |
215.6601 USDT |
224.2499 USDT |
| 2021-08-30 |
223.4171 USDT |
4,176.1723 DASH |
225.2000 USDT |
215.1199 USDT |
221.2750 USDT |
216.2749 USDT |
| 2021-08-29 |
235.0357 USDT |
4,467.7517 DASH |
236.5600 USDT |
224.4959 USDT |
228.1150 USDT |
225.9451 USDT |
| 2021-08-28 |
237.8917 USDT |
2,800.4171 DASH |
242.3101 USDT |
234.3849 USDT |
235.9351 USDT |
235.4600 USDT |
| 2021-08-27 |
233.3309 USDT |
4,216.1703 DASH |
231.9799 USDT |
222.2250 USDT |
226.7950 USDT |
241.3250 USDT |