Identifier on Bit-Z: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-26 |
0.0376 BTC |
15,601.0189 DASH |
0.0377 BTC |
0.0370 BTC |
0.0380 BTC |
0.0375 BTC |
| 2018-06-25 |
0.0382 BTC |
9,952.4712 DASH |
0.0388 BTC |
0.0374 BTC |
0.0391 BTC |
0.0377 BTC |
| 2018-06-24 |
0.0389 BTC |
12,679.3494 DASH |
0.0391 BTC |
0.0385 BTC |
0.0394 BTC |
0.0388 BTC |
| 2018-06-23 |
0.0393 BTC |
13,127.6453 DASH |
0.0396 BTC |
0.0385 BTC |
0.0401 BTC |
0.0391 BTC |
| 2018-06-22 |
0.0390 BTC |
10,678.0830 DASH |
0.0384 BTC |
0.0384 BTC |
0.0405 BTC |
0.0396 BTC |
| 2018-06-21 |
0.0387 BTC |
12,670.7115 DASH |
0.0391 BTC |
0.0382 BTC |
0.0392 BTC |
0.0382 BTC |
| 2018-06-20 |
0.0386 BTC |
11,555.0865 DASH |
0.0382 BTC |
0.0380 BTC |
0.0400 BTC |
0.0391 BTC |
| 2018-06-19 |
0.0385 BTC |
10,797.7928 DASH |
0.0387 BTC |
0.0382 BTC |
0.0391 BTC |
0.0382 BTC |
| 2018-06-18 |
0.0388 BTC |
13,357.7192 DASH |
0.0389 BTC |
0.0386 BTC |
0.0405 BTC |
0.0387 BTC |
| 2018-06-17 |
0.0403 BTC |
12,690.9661 DASH |
0.0416 BTC |
0.0388 BTC |
0.0416 BTC |
0.0389 BTC |
| 2018-06-16 |
0.0409 BTC |
13,621.7422 DASH |
0.0402 BTC |
0.0401 BTC |
0.0417 BTC |
0.0416 BTC |
| 2018-06-15 |
0.0400 BTC |
10,451.6516 DASH |
0.0398 BTC |
0.0395 BTC |
0.0404 BTC |
0.0403 BTC |
| 2018-06-14 |
0.0397 BTC |
14,235.3088 DASH |
0.0396 BTC |
0.0392 BTC |
0.0410 BTC |
0.0398 BTC |
| 2018-06-13 |
0.0392 BTC |
15,305.1977 DASH |
0.0388 BTC |
0.0386 BTC |
0.0408 BTC |
0.0396 BTC |
| 2018-06-12 |
0.0397 BTC |
14,458.3024 DASH |
0.0407 BTC |
0.0386 BTC |
0.0410 BTC |
0.0388 BTC |
| 2018-06-11 |
0.0399 BTC |
12,600.7553 DASH |
0.0390 BTC |
0.0381 BTC |
0.0409 BTC |
0.0407 BTC |
| 2018-06-10 |
0.0397 BTC |
11,970.8469 DASH |
0.0403 BTC |
0.0389 BTC |
0.0408 BTC |
0.0390 BTC |
| 2018-06-09 |
0.0399 BTC |
12,047.1266 DASH |
0.0395 BTC |
0.0389 BTC |
0.0404 BTC |
0.0402 BTC |
| 2018-06-08 |
0.0400 BTC |
13,207.9671 DASH |
0.0404 BTC |
0.0387 BTC |
0.0411 BTC |
0.0395 BTC |
| 2018-06-07 |
0.0407 BTC |
12,994.7946 DASH |
0.0410 BTC |
0.0400 BTC |
0.0413 BTC |
0.0404 BTC |
| 2018-06-06 |
0.0412 BTC |
13,178.0599 DASH |
0.0414 BTC |
0.0406 BTC |
0.0414 BTC |
0.0410 BTC |
| 2018-06-05 |
0.0414 BTC |
11,941.4817 DASH |
0.0414 BTC |
0.0413 BTC |
0.0421 BTC |
0.0414 BTC |
| 2018-06-04 |
0.0416 BTC |
10,680.7976 DASH |
0.0418 BTC |
0.0413 BTC |
0.0426 BTC |
0.0413 BTC |
| 2018-06-03 |
0.0425 BTC |
11,247.5735 DASH |
0.0432 BTC |
0.0415 BTC |
0.0435 BTC |
0.0418 BTC |
| 2018-06-02 |
0.0429 BTC |
12,197.8997 DASH |
0.0426 BTC |
0.0420 BTC |
0.0435 BTC |
0.0432 BTC |
| 2018-06-01 |
0.0418 BTC |
12,393.8122 DASH |
0.0411 BTC |
0.0407 BTC |
0.0429 BTC |
0.0426 BTC |
| 2018-05-31 |
0.0411 BTC |
12,634.2139 DASH |
0.0411 BTC |
0.0405 BTC |
0.0416 BTC |
0.0411 BTC |
| 2018-05-30 |
0.0413 BTC |
13,778.7473 DASH |
0.0416 BTC |
0.0402 BTC |
0.0418 BTC |
0.0411 BTC |
| 2018-05-29 |
0.0414 BTC |
12,576.7229 DASH |
0.0413 BTC |
0.0411 BTC |
0.0429 BTC |
0.0416 BTC |
| 2018-05-28 |
0.0414 BTC |
14,316.6639 DASH |
0.0415 BTC |
0.0399 BTC |
0.0433 BTC |
0.0413 BTC |
| 2018-05-27 |
0.0426 BTC |
12,182.1707 DASH |
0.0436 BTC |
0.0413 BTC |
0.0436 BTC |
0.0416 BTC |
| 2018-05-26 |
0.0439 BTC |
12,648.7307 DASH |
0.0443 BTC |
0.0428 BTC |
0.0445 BTC |
0.0435 BTC |
| 2018-05-25 |
0.0451 BTC |
9,831.1033 DASH |
0.0459 BTC |
0.0443 BTC |
0.0459 BTC |
0.0443 BTC |
| 2018-05-24 |
0.0455 BTC |
10,877.7565 DASH |
0.0452 BTC |
0.0443 BTC |
0.0460 BTC |
0.0458 BTC |
| 2018-05-23 |
0.0449 BTC |
12,276.2166 DASH |
0.0444 BTC |
0.0439 BTC |
0.0459 BTC |
0.0453 BTC |
| 2018-05-22 |
0.0448 BTC |
11,378.8296 DASH |
0.0453 BTC |
0.0439 BTC |
0.0459 BTC |
0.0444 BTC |
| 2018-05-21 |
0.0458 BTC |
10,360.5068 DASH |
0.0464 BTC |
0.0445 BTC |
0.0465 BTC |
0.0453 BTC |
| 2018-05-20 |
0.0466 BTC |
10,564.5794 DASH |
0.0468 BTC |
0.0462 BTC |
0.0475 BTC |
0.0464 BTC |
| 2018-05-19 |
0.0468 BTC |
11,428.3297 DASH |
0.0468 BTC |
0.0464 BTC |
0.0473 BTC |
0.0468 BTC |
| 2018-05-18 |
0.0471 BTC |
13,276.7680 DASH |
0.0473 BTC |
0.0468 BTC |
0.0484 BTC |
0.0468 BTC |
| 2018-05-17 |
0.0479 BTC |
13,504.3716 DASH |
0.0485 BTC |
0.0466 BTC |
0.0488 BTC |
0.0473 BTC |
| 2018-05-16 |
0.0491 BTC |
11,499.8436 DASH |
0.0496 BTC |
0.0484 BTC |
0.0500 BTC |
0.0485 BTC |
| 2018-05-15 |
0.0498 BTC |
8,245.9521 DASH |
0.0500 BTC |
0.0486 BTC |
0.0515 BTC |
0.0496 BTC |
| 2018-05-14 |
0.0496 BTC |
8,138.4417 DASH |
0.0492 BTC |
0.0488 BTC |
0.0518 BTC |
0.0500 BTC |
| 2018-05-13 |
0.0485 BTC |
7,690.4082 DASH |
0.0479 BTC |
0.0462 BTC |
0.0519 BTC |
0.0492 BTC |
| 2018-05-12 |
0.0473 BTC |
3,067.4426 DASH |
0.0468 BTC |
0.0466 BTC |
0.0480 BTC |
0.0479 BTC |
| 2018-05-11 |
0.0463 BTC |
4,471.6585 DASH |
0.0459 BTC |
0.0455 BTC |
0.0475 BTC |
0.0468 BTC |
| 2018-05-10 |
0.0475 BTC |
6,461.2608 DASH |
0.0491 BTC |
0.0434 BTC |
0.0493 BTC |
0.0459 BTC |
| 2018-05-09 |
0.0483 BTC |
4,296.0400 DASH |
0.0475 BTC |
0.0471 BTC |
0.0494 BTC |
0.0491 BTC |
| 2018-05-08 |
0.0478 BTC |
5,832.0240 DASH |
0.0483 BTC |
0.0429 BTC |
0.0514 BTC |
0.0474 BTC |