Identifier on Bit-Z: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-07 |
0.0483 BTC |
4,829.5081 DASH |
0.0484 BTC |
0.0482 BTC |
0.0496 BTC |
0.0482 BTC |
| 2018-05-06 |
0.0497 BTC |
4,711.6156 DASH |
0.0510 BTC |
0.0484 BTC |
0.0511 BTC |
0.0484 BTC |
| 2018-05-05 |
0.0507 BTC |
5,550.4060 DASH |
0.0504 BTC |
0.0504 BTC |
0.0532 BTC |
0.0510 BTC |
| 2018-05-04 |
0.0502 BTC |
4,307.6448 DASH |
0.0500 BTC |
0.0497 BTC |
0.0505 BTC |
0.0504 BTC |
| 2018-05-03 |
0.0515 BTC |
5,475.5687 DASH |
0.0531 BTC |
0.0498 BTC |
0.0531 BTC |
0.0500 BTC |
| 2018-05-02 |
0.0526 BTC |
5,181.2155 DASH |
0.0521 BTC |
0.0521 BTC |
0.0534 BTC |
0.0531 BTC |
| 2018-05-01 |
0.0524 BTC |
5,556.5409 DASH |
0.0527 BTC |
0.0513 BTC |
0.0529 BTC |
0.0522 BTC |
| 2018-04-30 |
0.0521 BTC |
6,569.1090 DASH |
0.0515 BTC |
0.0507 BTC |
0.0544 BTC |
0.0527 BTC |
| 2018-04-29 |
0.0521 BTC |
5,494.1082 DASH |
0.0528 BTC |
0.0514 BTC |
0.0533 BTC |
0.0515 BTC |
| 2018-04-28 |
0.0530 BTC |
4,979.0605 DASH |
0.0532 BTC |
0.0519 BTC |
0.0536 BTC |
0.0528 BTC |
| 2018-04-27 |
0.0530 BTC |
5,263.1713 DASH |
0.0527 BTC |
0.0523 BTC |
0.0539 BTC |
0.0532 BTC |
| 2018-04-26 |
0.0535 BTC |
5,869.1115 DASH |
0.0542 BTC |
0.0523 BTC |
0.0549 BTC |
0.0527 BTC |
| 2018-04-25 |
0.0528 BTC |
6,843.0444 DASH |
0.0514 BTC |
0.0511 BTC |
0.0545 BTC |
0.0542 BTC |
| 2018-04-24 |
0.0543 BTC |
9,929.5139 DASH |
0.0572 BTC |
0.0503 BTC |
0.0574 BTC |
0.0514 BTC |
| 2018-04-23 |
0.0581 BTC |
9,830.0889 DASH |
0.0589 BTC |
0.0555 BTC |
0.0592 BTC |
0.0572 BTC |
| 2018-04-22 |
0.0556 BTC |
8,168.1060 DASH |
0.0522 BTC |
0.0521 BTC |
0.0589 BTC |
0.0589 BTC |
| 2018-04-21 |
0.0512 BTC |
5,023.7144 DASH |
0.0501 BTC |
0.0497 BTC |
0.0530 BTC |
0.0522 BTC |
| 2018-04-20 |
0.0509 BTC |
7,031.0728 DASH |
0.0517 BTC |
0.0491 BTC |
0.0532 BTC |
0.0501 BTC |
| 2018-04-19 |
0.0516 BTC |
8,380.7218 DASH |
0.0514 BTC |
0.0509 BTC |
0.0530 BTC |
0.0518 BTC |
| 2018-04-18 |
0.0500 BTC |
9,185.6657 DASH |
0.0486 BTC |
0.0485 BTC |
0.0526 BTC |
0.0514 BTC |
| 2018-04-17 |
0.0473 BTC |
8,096.0097 DASH |
0.0460 BTC |
0.0457 BTC |
0.0495 BTC |
0.0486 BTC |
| 2018-04-16 |
0.0454 BTC |
4,533.6885 DASH |
0.0448 BTC |
0.0447 BTC |
0.0465 BTC |
0.0460 BTC |
| 2018-04-15 |
0.0453 BTC |
4,774.8658 DASH |
0.0459 BTC |
0.0445 BTC |
0.0461 BTC |
0.0448 BTC |
| 2018-04-14 |
0.0454 BTC |
5,005.1528 DASH |
0.0449 BTC |
0.0444 BTC |
0.0465 BTC |
0.0459 BTC |
| 2018-04-13 |
0.0454 BTC |
5,571.0474 DASH |
0.0460 BTC |
0.0445 BTC |
0.0466 BTC |
0.0449 BTC |
| 2018-04-12 |
0.0451 BTC |
7,328.6305 DASH |
0.0443 BTC |
0.0439 BTC |
0.0477 BTC |
0.0460 BTC |
| 2018-04-11 |
0.0440 BTC |
7,681.2551 DASH |
0.0438 BTC |
0.0434 BTC |
0.0454 BTC |
0.0443 BTC |
| 2018-04-10 |
0.0435 BTC |
5,446.7315 DASH |
0.0432 BTC |
0.0431 BTC |
0.0441 BTC |
0.0438 BTC |
| 2018-04-09 |
0.0438 BTC |
9,260.8039 DASH |
0.0443 BTC |
0.0428 BTC |
0.0447 BTC |
0.0433 BTC |
| 2018-04-08 |
0.0441 BTC |
11,484.5661 DASH |
0.0439 BTC |
0.0438 BTC |
0.0455 BTC |
0.0443 BTC |
| 2018-04-07 |
0.0438 BTC |
11,184.6434 DASH |
0.0438 BTC |
0.0427 BTC |
0.0439 BTC |
0.0439 BTC |
| 2018-04-06 |
0.0434 BTC |
11,192.5102 DASH |
0.0430 BTC |
0.0429 BTC |
0.0446 BTC |
0.0438 BTC |
| 2018-04-05 |
0.0439 BTC |
10,264.0490 DASH |
0.0448 BTC |
0.0429 BTC |
0.0449 BTC |
0.0430 BTC |
| 2018-04-04 |
0.0449 BTC |
11,580.3208 DASH |
0.0450 BTC |
0.0434 BTC |
0.0450 BTC |
0.0448 BTC |
| 2018-04-03 |
0.0453 BTC |
13,741.3531 DASH |
0.0457 BTC |
0.0420 BTC |
0.0460 BTC |
0.0450 BTC |
| 2018-04-02 |
0.0443 BTC |
14,737.0989 DASH |
0.0430 BTC |
0.0428 BTC |
0.0458 BTC |
0.0457 BTC |
| 2018-04-01 |
0.0435 BTC |
11,478.6982 DASH |
0.0439 BTC |
0.0420 BTC |
0.0448 BTC |
0.0430 BTC |
| 2018-03-31 |
0.0449 BTC |
10,970.5505 DASH |
0.0459 BTC |
0.0428 BTC |
0.0459 BTC |
0.0439 BTC |
| 2018-03-30 |
0.0460 BTC |
9,412.4062 DASH |
0.0460 BTC |
0.0451 BTC |
0.0465 BTC |
0.0459 BTC |
| 2018-03-29 |
0.0447 BTC |
12,512.0633 DASH |
0.0435 BTC |
0.0435 BTC |
0.0476 BTC |
0.0460 BTC |
| 2018-03-28 |
0.0442 BTC |
16,257.8371 DASH |
0.0449 BTC |
0.0426 BTC |
0.0450 BTC |
0.0435 BTC |
| 2018-03-27 |
0.0456 BTC |
16,513.7275 DASH |
0.0464 BTC |
0.0448 BTC |
0.0466 BTC |
0.0449 BTC |
| 2018-03-26 |
0.0468 BTC |
12,888.4004 DASH |
0.0472 BTC |
0.0460 BTC |
0.0478 BTC |
0.0464 BTC |
| 2018-03-25 |
0.0479 BTC |
12,181.7719 DASH |
0.0485 BTC |
0.0472 BTC |
0.0490 BTC |
0.0472 BTC |
| 2018-03-24 |
0.0492 BTC |
13,422.8746 DASH |
0.0498 BTC |
0.0484 BTC |
0.0500 BTC |
0.0485 BTC |
| 2018-03-23 |
0.0485 BTC |
15,261.7245 DASH |
0.0471 BTC |
0.0471 BTC |
0.0519 BTC |
0.0498 BTC |
| 2018-03-22 |
0.0469 BTC |
13,507.9791 DASH |
0.0467 BTC |
0.0466 BTC |
0.0482 BTC |
0.0471 BTC |
| 2018-03-21 |
0.0481 BTC |
14,527.8570 DASH |
0.0495 BTC |
0.0462 BTC |
0.0495 BTC |
0.0467 BTC |
| 2018-03-20 |
0.0489 BTC |
16,912.9848 DASH |
0.0484 BTC |
0.0476 BTC |
0.0495 BTC |
0.0494 BTC |
| 2018-03-19 |
0.0476 BTC |
15,071.2884 DASH |
0.0468 BTC |
0.0460 BTC |
0.0502 BTC |
0.0484 BTC |