Identifier on Bit-Z: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.0055 BTC |
10,538.0306 DASH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-10-24 |
0.0055 BTC |
20,797.4192 DASH |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-10-23 |
0.0056 BTC |
20,187.6913 DASH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-10-22 |
0.0057 BTC |
23,547.0710 DASH |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-10-21 |
0.0060 BTC |
30,046.6664 DASH |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-10-20 |
0.0060 BTC |
14,672.9138 DASH |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-10-19 |
0.0060 BTC |
25,175.0566 DASH |
0.0061 BTC |
0.0060 BTC |
0.0067 BTC |
0.0060 BTC |
| 2020-10-18 |
0.0059 BTC |
6,930.0581 DASH |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-10-17 |
0.0058 BTC |
2,099.4926 DASH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-10-16 |
0.0058 BTC |
2,704.3754 DASH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-10-15 |
0.0059 BTC |
5,377.9457 DASH |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-10-14 |
0.0061 BTC |
2,650.0540 DASH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-10-13 |
0.0062 BTC |
3,865.4354 DASH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-10-12 |
0.0063 BTC |
4,998.8002 DASH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-10-11 |
0.0063 BTC |
5,831.9044 DASH |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-10-10 |
0.0061 BTC |
5,800.9832 DASH |
0.0060 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-10-09 |
0.0061 BTC |
3,011.5213 DASH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-10-08 |
0.0061 BTC |
3,246.8375 DASH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-10-07 |
0.0062 BTC |
4,673.6190 DASH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-10-06 |
0.0063 BTC |
3,530.5036 DASH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-10-05 |
0.0063 BTC |
3,545.9841 DASH |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-10-04 |
0.0062 BTC |
2,867.6627 DASH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-10-03 |
0.0063 BTC |
1,836.7068 DASH |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-10-02 |
0.0062 BTC |
2,151.3702 DASH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-10-01 |
0.0063 BTC |
5,582.4542 DASH |
0.0065 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-09-30 |
0.0064 BTC |
4,571.2725 DASH |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-09-29 |
0.0063 BTC |
3,022.4026 DASH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-09-28 |
0.0063 BTC |
3,346.3587 DASH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-09-27 |
0.0064 BTC |
2,996.6237 DASH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-09-26 |
0.0064 BTC |
4,094.6643 DASH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-09-25 |
0.0064 BTC |
4,573.3059 DASH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-24 |
0.0064 BTC |
4,021.5485 DASH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-09-23 |
0.0064 BTC |
7,591.0251 DASH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-22 |
0.0065 BTC |
4,366.3338 DASH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-09-21 |
0.0064 BTC |
4,255.9594 DASH |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-09-20 |
0.0064 BTC |
9,414.2364 DASH |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-09-19 |
0.0065 BTC |
6,471.3123 DASH |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-09-18 |
0.0066 BTC |
6,540.6828 DASH |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-09-17 |
0.0067 BTC |
4,733.3142 DASH |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-09-16 |
0.0067 BTC |
4,799.8978 DASH |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-09-15 |
0.0068 BTC |
4,636.8661 DASH |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-09-14 |
0.0070 BTC |
4,296.6805 DASH |
0.0072 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2020-09-13 |
0.0072 BTC |
6,675.1157 DASH |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-09-12 |
0.0075 BTC |
5,975.7278 DASH |
0.0077 BTC |
0.0072 BTC |
0.0077 BTC |
0.0072 BTC |
| 2020-09-11 |
0.0075 BTC |
5,016.4300 DASH |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-09-10 |
0.0074 BTC |
5,656.0541 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-09-09 |
0.0075 BTC |
4,559.7040 DASH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-09-08 |
0.0074 BTC |
10,292.6907 DASH |
0.0073 BTC |
0.0071 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-09-07 |
0.0070 BTC |
16,911.4693 DASH |
0.0068 BTC |
0.0067 BTC |
0.0076 BTC |
0.0073 BTC |
| 2020-09-06 |
0.0068 BTC |
9,357.9915 DASH |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |