Identifier on Bit-Z: cfc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-06 |
0.0071 USDT |
40,150.0000 CFC |
0.0060 USDT |
0.0060 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-01-05 |
0.0060 USDT |
13,001.0000 CFC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-01-04 |
0.0060 USDT |
53,050.0000 CFC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-01-03 |
0.0053 USDT |
20,253.7655 CFC |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-01-02 |
0.0049 USDT |
60,843.7711 CFC |
0.0044 USDT |
0.0044 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-01-01 |
0.0053 USDT |
54,490.2789 CFC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-12-31 |
0.0053 USDT |
68,783.1865 CFC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-12-30 |
0.0054 USDT |
59,057.0000 CFC |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-12-29 |
0.0051 USDT |
73,715.9930 CFC |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2019-12-28 |
0.0049 USDT |
79,370.0872 CFC |
0.0044 USDT |
0.0044 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-12-27 |
0.0042 USDT |
6,805.6457 CFC |
0.0042 USDT |
0.0042 USDT |
0.0056 USDT |
0.0043 USDT |
| 2019-12-26 |
0.0052 USDT |
60,255.0000 CFC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-12-25 |
0.0052 USDT |
44,987.3875 CFC |
0.0053 USDT |
0.0043 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-12-24 |
0.0056 USDT |
35,027.3835 CFC |
0.0059 USDT |
0.0043 USDT |
0.0059 USDT |
0.0053 USDT |
| 2019-12-23 |
0.0051 USDT |
140,513.3137 CFC |
0.0060 USDT |
0.0043 USDT |
0.0060 USDT |
0.0043 USDT |
| 2019-12-22 |
0.0060 USDT |
44,503.1127 CFC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-12-21 |
0.0059 USDT |
48.0000 CFC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-12-20 |
0.0060 USDT |
3,067.8578 CFC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-12-19 |
0.0059 USDT |
18,590.3588 CFC |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-12-18 |
0.0058 USDT |
16,328.7005 CFC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-12-17 |
0.0060 USDT |
5,525.0000 CFC |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-12-16 |
0.0067 USDT |
158,345.1393 CFC |
0.0070 USDT |
0.0040 USDT |
0.0070 USDT |
0.0065 USDT |
| 2019-12-15 |
0.0070 USDT |
51,903.9822 CFC |
0.0070 USDT |
0.0060 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-12-14 |
0.0072 USDT |
42,980.0000 CFC |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2019-12-13 |
0.0060 USDT |
50.0000 CFC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-12-12 |
0.0078 USDT |
3,331.6104 CFC |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2019-12-11 |
0.0063 USDT |
25,636.9023 CFC |
0.0065 USDT |
0.0060 USDT |
0.0080 USDT |
0.0060 USDT |
| 2019-12-10 |
0.0081 USDT |
42,053.5740 CFC |
0.0081 USDT |
0.0060 USDT |
0.0082 USDT |
0.0082 USDT |
| 2019-12-09 |
0.0082 USDT |
3,386.0000 CFC |
0.0082 USDT |
0.0060 USDT |
0.0082 USDT |
0.0082 USDT |
| 2019-12-08 |
0.0075 USDT |
100,662.0362 CFC |
0.0070 USDT |
0.0060 USDT |
0.0082 USDT |
0.0081 USDT |
| 2019-12-07 |
0.0082 USDT |
32,032.7201 CFC |
0.0082 USDT |
0.0065 USDT |
0.0082 USDT |
0.0082 USDT |
| 2019-12-06 |
0.0082 USDT |
18,822.0288 CFC |
0.0082 USDT |
0.0066 USDT |
0.0082 USDT |
0.0082 USDT |
| 2019-12-05 |
0.0078 USDT |
35,134.2253 CFC |
0.0074 USDT |
0.0066 USDT |
0.0086 USDT |
0.0082 USDT |
| 2019-12-04 |
0.0086 USDT |
15,569.1724 CFC |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2019-12-03 |
0.0084 USDT |
38,329.8793 CFC |
0.0078 USDT |
0.0064 USDT |
0.0111 USDT |
0.0089 USDT |
| 2019-12-02 |
0.0097 USDT |
17,902.7726 CFC |
0.0081 USDT |
0.0073 USDT |
0.0114 USDT |
0.0113 USDT |
| 2019-12-01 |
0.0098 USDT |
32,536.5196 CFC |
0.0082 USDT |
0.0080 USDT |
0.0117 USDT |
0.0114 USDT |
| 2019-11-30 |
0.0126 USDT |
66,134.9317 CFC |
0.0132 USDT |
0.0080 USDT |
0.0132 USDT |
0.0120 USDT |
| 2019-11-29 |
0.0106 USDT |
15,069.5617 CFC |
0.0130 USDT |
0.0082 USDT |
0.0132 USDT |
0.0082 USDT |
| 2019-11-28 |
0.0120 USDT |
41,096.6252 CFC |
0.0108 USDT |
0.0080 USDT |
0.0132 USDT |
0.0132 USDT |
| 2019-11-27 |
0.0108 USDT |
21,643.2824 CFC |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2019-11-26 |
0.0095 USDT |
7,589.2667 CFC |
0.0081 USDT |
0.0080 USDT |
0.0109 USDT |
0.0109 USDT |
| 2019-11-25 |
0.0095 USDT |
36,811.4024 CFC |
0.0080 USDT |
0.0080 USDT |
0.0110 USDT |
0.0110 USDT |
| 2019-11-24 |
0.0108 USDT |
22,402.8283 CFC |
0.0098 USDT |
0.0080 USDT |
0.0120 USDT |
0.0118 USDT |
| 2019-11-23 |
0.0120 USDT |
510.0000 CFC |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2019-11-22 |
0.0110 USDT |
21,275.0680 CFC |
0.0100 USDT |
0.0098 USDT |
0.0124 USDT |
0.0120 USDT |
| 2019-11-21 |
0.0117 USDT |
61,376.2429 CFC |
0.0110 USDT |
0.0098 USDT |
0.0132 USDT |
0.0124 USDT |
| 2019-11-20 |
0.0132 USDT |
46,479.8168 CFC |
0.0131 USDT |
0.0090 USDT |
0.0139 USDT |
0.0132 USDT |
| 2019-11-19 |
0.0141 USDT |
73,662.8264 CFC |
0.0142 USDT |
0.0100 USDT |
0.0160 USDT |
0.0139 USDT |
| 2019-11-18 |
0.0170 USDT |
88,182.3732 CFC |
0.0180 USDT |
0.0100 USDT |
0.0180 USDT |
0.0160 USDT |