Identifier on Bit-Z: cfc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-12 |
0.0114 USDT |
209,087.7125 CFC |
0.0113 USDT |
0.0093 USDT |
0.0115 USDT |
0.0115 USDT |
| 2019-03-11 |
0.0113 USDT |
319,065.2070 CFC |
0.0117 USDT |
0.0110 USDT |
0.0118 USDT |
0.0110 USDT |
| 2019-03-10 |
0.0107 USDT |
398,423.6844 CFC |
0.0099 USDT |
0.0093 USDT |
0.0120 USDT |
0.0115 USDT |
| 2019-03-09 |
0.0097 USDT |
406,807.6471 CFC |
0.0095 USDT |
0.0095 USDT |
0.0105 USDT |
0.0099 USDT |
| 2019-03-08 |
0.0100 USDT |
393,385.3767 CFC |
0.0105 USDT |
0.0095 USDT |
0.0105 USDT |
0.0095 USDT |
| 2019-03-07 |
0.0107 USDT |
821,108.3267 CFC |
0.0108 USDT |
0.0100 USDT |
0.0128 USDT |
0.0105 USDT |
| 2019-03-06 |
0.0111 USDT |
315,388.1628 CFC |
0.0113 USDT |
0.0108 USDT |
0.0128 USDT |
0.0108 USDT |
| 2019-03-05 |
0.0114 USDT |
1,917,845.2866 CFC |
0.0115 USDT |
0.0104 USDT |
0.0128 USDT |
0.0113 USDT |
| 2019-03-04 |
0.0118 USDT |
1,916,489.6815 CFC |
0.0121 USDT |
0.0100 USDT |
0.0121 USDT |
0.0115 USDT |
| 2019-03-03 |
0.0107 USDT |
1,988,377.6689 CFC |
0.0113 USDT |
0.0100 USDT |
0.0129 USDT |
0.0101 USDT |
| 2019-03-02 |
0.0117 USDT |
3,639,784.1101 CFC |
0.0121 USDT |
0.0111 USDT |
0.0123 USDT |
0.0114 USDT |
| 2019-03-01 |
0.0120 USDT |
3,906,496.6860 CFC |
0.0117 USDT |
0.0117 USDT |
0.0124 USDT |
0.0122 USDT |
| 2019-02-28 |
0.0122 USDT |
3,709,798.1101 CFC |
0.0126 USDT |
0.0115 USDT |
0.0127 USDT |
0.0117 USDT |
| 2019-02-27 |
0.0128 USDT |
1,294,167.5981 CFC |
0.0130 USDT |
0.0115 USDT |
0.0130 USDT |
0.0125 USDT |
| 2019-02-26 |
0.0123 USDT |
461,530.7101 CFC |
0.0130 USDT |
0.0115 USDT |
0.0130 USDT |
0.0115 USDT |
| 2019-02-25 |
0.0130 USDT |
250,863.0000 CFC |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2019-02-24 |
0.0130 USDT |
185,694.0000 CFC |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2019-02-23 |
0.0112 USDT |
285,228.6197 CFC |
0.0110 USDT |
0.0110 USDT |
0.0130 USDT |
0.0113 USDT |
| 2019-02-22 |
0.0129 USDT |
282,566.9601 CFC |
0.0130 USDT |
0.0100 USDT |
0.0130 USDT |
0.0129 USDT |
| 2019-02-21 |
0.0127 USDT |
254,278.8613 CFC |
0.0124 USDT |
0.0120 USDT |
0.0131 USDT |
0.0130 USDT |
| 2019-02-20 |
0.0128 USDT |
22,725.1139 CFC |
0.0131 USDT |
0.0122 USDT |
0.0133 USDT |
0.0124 USDT |
| 2019-02-19 |
0.0130 USDT |
875,097.0640 CFC |
0.0134 USDT |
0.0127 USDT |
0.0138 USDT |
0.0127 USDT |
| 2019-02-18 |
0.0131 USDT |
1,217,094.2250 CFC |
0.0126 USDT |
0.0126 USDT |
0.0138 USDT |
0.0135 USDT |
| 2019-02-17 |
0.0127 USDT |
1,258,633.5220 CFC |
0.0127 USDT |
0.0120 USDT |
0.0137 USDT |
0.0127 USDT |
| 2019-02-16 |
0.0128 USDT |
1,077,117.4378 CFC |
0.0127 USDT |
0.0120 USDT |
0.0131 USDT |
0.0130 USDT |
| 2019-02-15 |
0.0128 USDT |
1,411,340.6151 CFC |
0.0129 USDT |
0.0121 USDT |
0.0131 USDT |
0.0127 USDT |
| 2019-02-14 |
0.0129 USDT |
1,249,695.8343 CFC |
0.0130 USDT |
0.0118 USDT |
0.0133 USDT |
0.0128 USDT |
| 2019-02-13 |
0.0129 USDT |
1,232,565.1729 CFC |
0.0129 USDT |
0.0118 USDT |
0.0133 USDT |
0.0130 USDT |
| 2019-02-12 |
0.0133 USDT |
1,239,079.0472 CFC |
0.0137 USDT |
0.0126 USDT |
0.0137 USDT |
0.0129 USDT |
| 2019-02-11 |
0.0136 USDT |
1,347,029.2751 CFC |
0.0136 USDT |
0.0126 USDT |
0.0140 USDT |
0.0136 USDT |
| 2019-02-10 |
0.0137 USDT |
1,175,251.8976 CFC |
0.0139 USDT |
0.0130 USDT |
0.0140 USDT |
0.0135 USDT |
| 2019-02-09 |
0.0132 USDT |
1,222,280.5420 CFC |
0.0133 USDT |
0.0130 USDT |
0.0142 USDT |
0.0132 USDT |
| 2019-02-08 |
0.0133 USDT |
1,229,850.2231 CFC |
0.0137 USDT |
0.0125 USDT |
0.0143 USDT |
0.0130 USDT |
| 2019-02-07 |
0.0133 USDT |
1,091,455.1706 CFC |
0.0133 USDT |
0.0122 USDT |
0.0142 USDT |
0.0132 USDT |
| 2019-02-06 |
0.0128 USDT |
1,253,892.5036 CFC |
0.0131 USDT |
0.0122 USDT |
0.0143 USDT |
0.0126 USDT |
| 2019-02-05 |
0.0134 USDT |
1,265,806.6590 CFC |
0.0141 USDT |
0.0118 USDT |
0.0143 USDT |
0.0127 USDT |
| 2019-02-04 |
0.0141 USDT |
1,233,291.9471 CFC |
0.0143 USDT |
0.0129 USDT |
0.0143 USDT |
0.0140 USDT |
| 2019-02-03 |
0.0140 USDT |
1,208,830.5539 CFC |
0.0138 USDT |
0.0129 USDT |
0.0143 USDT |
0.0142 USDT |
| 2019-02-02 |
0.0127 USDT |
1,294,260.6140 CFC |
0.0120 USDT |
0.0118 USDT |
0.0143 USDT |
0.0134 USDT |
| 2019-02-01 |
0.0130 USDT |
1,262,449.4317 CFC |
0.0128 USDT |
0.0118 USDT |
0.0139 USDT |
0.0133 USDT |
| 2019-01-31 |
0.0129 USDT |
1,277,081.8688 CFC |
0.0131 USDT |
0.0123 USDT |
0.0137 USDT |
0.0128 USDT |
| 2019-01-30 |
0.0129 USDT |
1,325,247.2374 CFC |
0.0128 USDT |
0.0124 USDT |
0.0135 USDT |
0.0129 USDT |
| 2019-01-29 |
0.0131 USDT |
1,142,191.5876 CFC |
0.0134 USDT |
0.0121 USDT |
0.0135 USDT |
0.0128 USDT |
| 2019-01-28 |
0.0134 USDT |
763,432.4313 CFC |
0.0133 USDT |
0.0120 USDT |
0.0136 USDT |
0.0134 USDT |
| 2019-01-27 |
0.0134 USDT |
4,830,291.3880 CFC |
0.0135 USDT |
0.0127 USDT |
0.0137 USDT |
0.0133 USDT |
| 2019-01-26 |
0.0134 USDT |
3,060,876.8778 CFC |
0.0135 USDT |
0.0130 USDT |
0.0140 USDT |
0.0134 USDT |
| 2019-01-25 |
0.0138 USDT |
6,427,887.2278 CFC |
0.0138 USDT |
0.0133 USDT |
0.0142 USDT |
0.0139 USDT |
| 2019-01-24 |
0.0140 USDT |
12,267,360.8592 CFC |
0.0141 USDT |
0.0133 USDT |
0.0143 USDT |
0.0139 USDT |
| 2019-01-23 |
0.0140 USDT |
5,909,115.8694 CFC |
0.0139 USDT |
0.0133 USDT |
0.0144 USDT |
0.0141 USDT |
| 2019-01-22 |
0.0139 USDT |
11,726,657.5655 CFC |
0.0140 USDT |
0.0133 USDT |
0.0147 USDT |
0.0139 USDT |