Identifier on Bit-Z: cfc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
0.0052 USDT |
3,318.0786 CFC |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-06-25 |
0.0052 USDT |
168,164.7921 CFC |
0.0049 USDT |
0.0035 USDT |
0.0070 USDT |
0.0056 USDT |
| 2020-06-24 |
0.0060 USDT |
123,052.2691 CFC |
0.0075 USDT |
0.0046 USDT |
0.0075 USDT |
0.0046 USDT |
| 2020-06-23 |
0.0055 USDT |
19,029.5238 CFC |
0.0051 USDT |
0.0051 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-06-22 |
0.0054 USDT |
11,354.7194 CFC |
0.0060 USDT |
0.0047 USDT |
0.0060 USDT |
0.0047 USDT |
| 2020-06-21 |
0.0063 USDT |
8,184.1626 CFC |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2020-06-20 |
0.0064 USDT |
182,261.9808 CFC |
0.0062 USDT |
0.0061 USDT |
0.0080 USDT |
0.0066 USDT |
| 2020-06-19 |
0.0087 USDT |
146,229.8471 CFC |
0.0081 USDT |
0.0060 USDT |
0.0100 USDT |
0.0093 USDT |
| 2020-06-18 |
0.0082 USDT |
95,480.3189 CFC |
0.0070 USDT |
0.0070 USDT |
0.0094 USDT |
0.0094 USDT |
| 2020-06-17 |
0.0084 USDT |
39,026.2247 CFC |
0.0075 USDT |
0.0070 USDT |
0.0097 USDT |
0.0094 USDT |
| 2020-06-16 |
0.0091 USDT |
25,872.5210 CFC |
0.0068 USDT |
0.0068 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-06-15 |
0.0113 USDT |
2,043.3452 CFC |
0.0113 USDT |
0.0068 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-06-14 |
0.0085 USDT |
134,857.3836 CFC |
0.0100 USDT |
0.0068 USDT |
0.0115 USDT |
0.0070 USDT |
| 2020-06-13 |
0.0075 USDT |
250,420.0764 CFC |
0.0060 USDT |
0.0060 USDT |
0.0145 USDT |
0.0090 USDT |
| 2020-06-12 |
0.0076 USDT |
120,031.3136 CFC |
0.0092 USDT |
0.0060 USDT |
0.0129 USDT |
0.0060 USDT |
| 2020-06-11 |
0.0080 USDT |
42,404.9512 CFC |
0.0069 USDT |
0.0058 USDT |
0.0092 USDT |
0.0092 USDT |
| 2020-06-10 |
0.0055 USDT |
7,480.5035 CFC |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-06-09 |
0.0054 USDT |
78,305.3357 CFC |
0.0059 USDT |
0.0050 USDT |
0.0060 USDT |
0.0050 USDT |
| 2020-06-08 |
0.0037 USDT |
37,233.8088 CFC |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2020-06-06 |
0.0040 USDT |
7,019.7690 CFC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-06-05 |
0.0049 USDT |
10,558.2413 CFC |
0.0059 USDT |
0.0040 USDT |
0.0059 USDT |
0.0040 USDT |
| 2020-06-04 |
0.0049 USDT |
2,750.2471 CFC |
0.0049 USDT |
0.0040 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-06-03 |
0.0045 USDT |
5,449.7024 CFC |
0.0041 USDT |
0.0041 USDT |
0.0059 USDT |
0.0049 USDT |
| 2020-06-02 |
0.0040 USDT |
2,102.1075 CFC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-05-31 |
0.0038 USDT |
1,200.0000 CFC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-05-27 |
0.0039 USDT |
2,365.8844 CFC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-05-26 |
0.0039 USDT |
5,000.0000 CFC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-05-25 |
0.0039 USDT |
39.5657 CFC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-05-23 |
0.0039 USDT |
4,585.5075 CFC |
0.0040 USDT |
0.0038 USDT |
0.0060 USDT |
0.0038 USDT |
| 2020-05-21 |
0.0039 USDT |
2,677.8640 CFC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-05-20 |
0.0039 USDT |
1,987.3393 CFC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-05-19 |
0.0040 USDT |
3,309.4444 CFC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-05-18 |
0.0040 USDT |
2,104.3780 CFC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-05-17 |
0.0040 USDT |
1,996.0000 CFC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-05-16 |
0.0040 USDT |
28,606.6733 CFC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-05-15 |
0.0039 USDT |
2,020.0000 CFC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-05-14 |
0.0069 USDT |
10.0000 CFC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-05-13 |
0.0039 USDT |
20,091.1491 CFC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-05-12 |
0.0039 USDT |
5,804.1007 CFC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-05-10 |
0.0039 USDT |
15,665.8769 CFC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-05-08 |
0.0048 USDT |
28,094.6757 CFC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-05-07 |
0.0048 USDT |
2,008.7202 CFC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-05-06 |
0.0048 USDT |
3,983.6278 CFC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-05-03 |
0.0048 USDT |
4,890.4183 CFC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-05-02 |
0.0069 USDT |
3,863.5595 CFC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-05-01 |
0.0048 USDT |
1,983.1293 CFC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-04-30 |
0.0049 USDT |
2,034.5296 CFC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-04-29 |
0.0059 USDT |
36,179.2711 CFC |
0.0048 USDT |
0.0048 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-04-28 |
0.0048 USDT |
10.0000 CFC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-04-25 |
0.0048 USDT |
1,198.1766 CFC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |