Identifier on Bit-Z: cfc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
0.0053 USDT |
2,163.4567 CFC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-02-27 |
0.0076 USDT |
7,107.5036 CFC |
0.0053 USDT |
0.0053 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-02-26 |
0.0061 USDT |
40,974.6531 CFC |
0.0071 USDT |
0.0051 USDT |
0.0129 USDT |
0.0051 USDT |
| 2020-02-25 |
0.0051 USDT |
4,863.5328 CFC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-02-24 |
0.0090 USDT |
40,852.6049 CFC |
0.0051 USDT |
0.0051 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-02-23 |
0.0051 USDT |
8,333.5062 CFC |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-02-22 |
0.0053 USDT |
11,166.9101 CFC |
0.0056 USDT |
0.0051 USDT |
0.0063 USDT |
0.0051 USDT |
| 2020-02-21 |
0.0069 USDT |
1,001.0000 CFC |
0.0063 USDT |
0.0063 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-02-19 |
0.0052 USDT |
2,355.7861 CFC |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-02-18 |
0.0058 USDT |
45,281.8962 CFC |
0.0063 USDT |
0.0052 USDT |
0.0063 USDT |
0.0052 USDT |
| 2020-02-17 |
0.0055 USDT |
6,246.7086 CFC |
0.0063 USDT |
0.0047 USDT |
0.0063 USDT |
0.0047 USDT |
| 2020-02-16 |
0.0061 USDT |
25,020.0000 CFC |
0.0061 USDT |
0.0061 USDT |
0.0075 USDT |
0.0061 USDT |
| 2020-02-15 |
0.0065 USDT |
21,342.6385 CFC |
0.0070 USDT |
0.0060 USDT |
0.0075 USDT |
0.0060 USDT |
| 2020-02-14 |
0.0071 USDT |
27,553.8459 CFC |
0.0071 USDT |
0.0070 USDT |
0.0090 USDT |
0.0070 USDT |
| 2020-02-13 |
0.0093 USDT |
41,158.1994 CFC |
0.0075 USDT |
0.0071 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-02-12 |
0.0079 USDT |
24,222.8239 CFC |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0075 USDT |
| 2020-02-11 |
0.0083 USDT |
30,982.6371 CFC |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-02-10 |
0.0092 USDT |
11,087.4612 CFC |
0.0100 USDT |
0.0083 USDT |
0.0100 USDT |
0.0083 USDT |
| 2020-02-09 |
0.0095 USDT |
45,341.9235 CFC |
0.0090 USDT |
0.0090 USDT |
0.0113 USDT |
0.0100 USDT |
| 2020-02-08 |
0.0113 USDT |
37,822.4851 CFC |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-02-07 |
0.0115 USDT |
40,325.4782 CFC |
0.0117 USDT |
0.0087 USDT |
0.0117 USDT |
0.0113 USDT |
| 2020-02-06 |
0.0117 USDT |
36,000.0000 CFC |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-02-05 |
0.0118 USDT |
53,000.0000 CFC |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2020-02-04 |
0.0087 USDT |
40,447.8223 CFC |
0.0092 USDT |
0.0082 USDT |
0.0118 USDT |
0.0082 USDT |
| 2020-02-02 |
0.0106 USDT |
35,096.3743 CFC |
0.0119 USDT |
0.0092 USDT |
0.0119 USDT |
0.0092 USDT |
| 2020-01-31 |
0.0106 USDT |
6,529.7715 CFC |
0.0092 USDT |
0.0092 USDT |
0.0119 USDT |
0.0119 USDT |
| 2020-01-30 |
0.0092 USDT |
21,797.4692 CFC |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2020-01-29 |
0.0092 USDT |
603.9201 CFC |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2020-01-28 |
0.0120 USDT |
34,898.4450 CFC |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2020-01-27 |
0.0130 USDT |
40,000.0000 CFC |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-01-26 |
0.0090 USDT |
2,532.2543 CFC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-01-25 |
0.0090 USDT |
44.8090 CFC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-01-24 |
0.0117 USDT |
75,666.1302 CFC |
0.0102 USDT |
0.0089 USDT |
0.0132 USDT |
0.0132 USDT |
| 2020-01-23 |
0.0105 USDT |
11,817.5756 CFC |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2020-01-22 |
0.0101 USDT |
10,487.4013 CFC |
0.0092 USDT |
0.0092 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-01-21 |
0.0111 USDT |
25,591.7800 CFC |
0.0111 USDT |
0.0092 USDT |
0.0111 USDT |
0.0111 USDT |
| 2020-01-20 |
0.0101 USDT |
35,583.2589 CFC |
0.0091 USDT |
0.0091 USDT |
0.0112 USDT |
0.0112 USDT |
| 2020-01-19 |
0.0112 USDT |
43,010.0000 CFC |
0.0112 USDT |
0.0091 USDT |
0.0112 USDT |
0.0112 USDT |
| 2020-01-18 |
0.0122 USDT |
39,125.8829 CFC |
0.0132 USDT |
0.0112 USDT |
0.0132 USDT |
0.0112 USDT |
| 2020-01-17 |
0.0131 USDT |
31,728.3195 CFC |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2020-01-16 |
0.0102 USDT |
38,573.0394 CFC |
0.0091 USDT |
0.0091 USDT |
0.0129 USDT |
0.0112 USDT |
| 2020-01-15 |
0.0111 USDT |
39,745.4262 CFC |
0.0131 USDT |
0.0091 USDT |
0.0131 USDT |
0.0091 USDT |
| 2020-01-14 |
0.0123 USDT |
41,165.8270 CFC |
0.0114 USDT |
0.0100 USDT |
0.0132 USDT |
0.0132 USDT |
| 2020-01-13 |
0.0081 USDT |
89,688.3918 CFC |
0.0071 USDT |
0.0071 USDT |
0.0114 USDT |
0.0091 USDT |
| 2020-01-12 |
0.0072 USDT |
35,000.0000 CFC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-01-11 |
0.0072 USDT |
35,000.0000 CFC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-01-10 |
0.0065 USDT |
70,100.0000 CFC |
0.0058 USDT |
0.0058 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-01-09 |
0.0073 USDT |
48,000.0000 CFC |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2020-01-08 |
0.0077 USDT |
43,045.0165 CFC |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2020-01-07 |
0.0057 USDT |
25,180.6654 CFC |
0.0069 USDT |
0.0045 USDT |
0.0081 USDT |
0.0045 USDT |