Identifier on Bit-Z: cfc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-20 |
0.0142 USDT |
6,129,347.7318 CFC |
0.0139 USDT |
0.0138 USDT |
0.0147 USDT |
0.0145 USDT |
| 2019-01-19 |
0.0140 USDT |
7,619,559.1382 CFC |
0.0140 USDT |
0.0138 USDT |
0.0148 USDT |
0.0141 USDT |
| 2019-01-18 |
0.0142 USDT |
3,173,122.5540 CFC |
0.0140 USDT |
0.0137 USDT |
0.0147 USDT |
0.0144 USDT |
| 2019-01-17 |
0.0142 USDT |
5,502,804.4245 CFC |
0.0144 USDT |
0.0139 USDT |
0.0148 USDT |
0.0140 USDT |
| 2019-01-16 |
0.0143 USDT |
2,375,320.4153 CFC |
0.0143 USDT |
0.0138 USDT |
0.0150 USDT |
0.0143 USDT |
| 2019-01-15 |
0.0141 USDT |
3,702,936.4271 CFC |
0.0140 USDT |
0.0132 USDT |
0.0150 USDT |
0.0142 USDT |
| 2019-01-14 |
0.0137 USDT |
7,110,791.3597 CFC |
0.0136 USDT |
0.0130 USDT |
0.0150 USDT |
0.0139 USDT |
| 2019-01-13 |
0.0134 USDT |
3,484,481.7010 CFC |
0.0134 USDT |
0.0128 USDT |
0.0139 USDT |
0.0134 USDT |
| 2019-01-12 |
0.0135 USDT |
611,725.6420 CFC |
0.0136 USDT |
0.0131 USDT |
0.0138 USDT |
0.0135 USDT |
| 2019-01-11 |
0.0141 USDT |
2,156,246.3049 CFC |
0.0147 USDT |
0.0130 USDT |
0.0150 USDT |
0.0135 USDT |
| 2019-01-10 |
0.0144 USDT |
4,939,464.5362 CFC |
0.0145 USDT |
0.0128 USDT |
0.0153 USDT |
0.0143 USDT |
| 2019-01-09 |
0.0144 USDT |
3,588,613.9486 CFC |
0.0144 USDT |
0.0133 USDT |
0.0156 USDT |
0.0145 USDT |
| 2019-01-08 |
0.0151 USDT |
1,024,130.9952 CFC |
0.0156 USDT |
0.0138 USDT |
0.0159 USDT |
0.0147 USDT |
| 2019-01-07 |
0.0147 USDT |
1,309,994.3800 CFC |
0.0141 USDT |
0.0133 USDT |
0.0170 USDT |
0.0153 USDT |
| 2019-01-06 |
0.0155 USDT |
1,412,029.3206 CFC |
0.0167 USDT |
0.0132 USDT |
0.0188 USDT |
0.0144 USDT |
| 2019-01-05 |
0.0161 USDT |
207,816.7122 CFC |
0.0160 USDT |
0.0141 USDT |
0.0226 USDT |
0.0161 USDT |
| 2019-01-04 |
0.0188 USDT |
312,789.2802 CFC |
0.0213 USDT |
0.0129 USDT |
0.0247 USDT |
0.0164 USDT |
| 2019-01-03 |
0.0191 USDT |
218,129.4581 CFC |
0.0158 USDT |
0.0133 USDT |
0.0292 USDT |
0.0225 USDT |
| 2019-01-02 |
0.0312 USDT |
310,605.0478 CFC |
0.0466 USDT |
0.0125 USDT |
0.0470 USDT |
0.0158 USDT |
| 2019-01-01 |
0.0308 USDT |
322,473.8562 CFC |
0.0146 USDT |
0.0146 USDT |
0.1497 USDT |
0.0470 USDT |
| 2018-12-31 |
0.0146 USDT |
1.0000 CFC |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |