Identifier on Bit-Z: cfc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.0048 USDT |
3,000.0000 CFC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-04-23 |
0.0048 USDT |
1,993.4004 CFC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-04-22 |
0.0050 USDT |
2,263.4366 CFC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-04-21 |
0.0048 USDT |
6,062.1150 CFC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-04-19 |
0.0069 USDT |
23.5919 CFC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-04-18 |
0.0048 USDT |
800.7676 CFC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-04-17 |
0.0050 USDT |
2,200.6010 CFC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-04-16 |
0.0049 USDT |
6,425.8496 CFC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-04-14 |
0.0050 USDT |
2,859.5599 CFC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-04-13 |
0.0050 USDT |
4,820.6606 CFC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-04-11 |
0.0050 USDT |
4,000.0692 CFC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-04-10 |
0.0050 USDT |
2,831.8546 CFC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-04-09 |
0.0050 USDT |
1,995.9317 CFC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-04-07 |
0.0050 USDT |
285.0852 CFC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-04-06 |
0.0050 USDT |
9,920.0236 CFC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-04-05 |
0.0050 USDT |
11,179.4113 CFC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-04-04 |
0.0050 USDT |
16,331.7370 CFC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-04-03 |
0.0060 USDT |
2,121.0000 CFC |
0.0050 USDT |
0.0050 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-04-02 |
0.0050 USDT |
17,758.4476 CFC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-04-01 |
0.0060 USDT |
6,202.4655 CFC |
0.0050 USDT |
0.0050 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-03-31 |
0.0061 USDT |
11,765.7901 CFC |
0.0050 USDT |
0.0050 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-03-30 |
0.0050 USDT |
4,866.8827 CFC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-03-29 |
0.0062 USDT |
8,392.5855 CFC |
0.0073 USDT |
0.0050 USDT |
0.0073 USDT |
0.0050 USDT |
| 2020-03-28 |
0.0052 USDT |
6,174.7153 CFC |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-03-27 |
0.0062 USDT |
14,003.4886 CFC |
0.0073 USDT |
0.0050 USDT |
0.0073 USDT |
0.0050 USDT |
| 2020-03-26 |
0.0050 USDT |
4,048.0000 CFC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-03-25 |
0.0059 USDT |
22,160.5993 CFC |
0.0069 USDT |
0.0048 USDT |
0.0089 USDT |
0.0050 USDT |
| 2020-03-24 |
0.0057 USDT |
29,034.0125 CFC |
0.0045 USDT |
0.0045 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-03-23 |
0.0051 USDT |
4,008.1845 CFC |
0.0056 USDT |
0.0045 USDT |
0.0056 USDT |
0.0045 USDT |
| 2020-03-22 |
0.0065 USDT |
21,126.1352 CFC |
0.0074 USDT |
0.0056 USDT |
0.0095 USDT |
0.0056 USDT |
| 2020-03-21 |
0.0056 USDT |
3,475.6869 CFC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-03-20 |
0.0057 USDT |
2,254.1029 CFC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-03-19 |
0.0056 USDT |
21,899.2455 CFC |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-03-18 |
0.0052 USDT |
3,429.3095 CFC |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2020-03-17 |
0.0048 USDT |
5,762.0486 CFC |
0.0038 USDT |
0.0038 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-03-16 |
0.0060 USDT |
11,712.5609 CFC |
0.0062 USDT |
0.0035 USDT |
0.0062 USDT |
0.0057 USDT |
| 2020-03-14 |
0.0053 USDT |
700.0000 CFC |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-03-13 |
0.0047 USDT |
3,928.7511 CFC |
0.0044 USDT |
0.0035 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-03-12 |
0.0049 USDT |
115,881.9255 CFC |
0.0054 USDT |
0.0035 USDT |
0.0080 USDT |
0.0044 USDT |
| 2020-03-11 |
0.0055 USDT |
19,715.0467 CFC |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-03-10 |
0.0060 USDT |
166,722.7659 CFC |
0.0064 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2020-03-09 |
0.0095 USDT |
9,803.4036 CFC |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-03-08 |
0.0064 USDT |
16,812.2476 CFC |
0.0064 USDT |
0.0064 USDT |
0.0099 USDT |
0.0064 USDT |
| 2020-03-07 |
0.0092 USDT |
105,313.3784 CFC |
0.0110 USDT |
0.0063 USDT |
0.0110 USDT |
0.0074 USDT |
| 2020-03-05 |
0.0075 USDT |
41,141.2285 CFC |
0.0053 USDT |
0.0053 USDT |
0.0099 USDT |
0.0097 USDT |
| 2020-03-04 |
0.0062 USDT |
13,459.7251 CFC |
0.0071 USDT |
0.0053 USDT |
0.0071 USDT |
0.0053 USDT |
| 2020-03-03 |
0.0053 USDT |
9,435.3524 CFC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-03-02 |
0.0072 USDT |
47,049.6904 CFC |
0.0090 USDT |
0.0053 USDT |
0.0090 USDT |
0.0053 USDT |
| 2020-03-01 |
0.0053 USDT |
4,172.0897 CFC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-02-29 |
0.0099 USDT |
10.0000 CFC |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |