Identifier on Bit-Z: bz_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
0.0009 ETH |
12,338,632.8370 BZ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-07 |
0.0009 ETH |
12,699,409.3060 BZ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-04-06 |
0.0009 ETH |
12,677,213.4236 BZ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-05 |
0.0010 ETH |
12,291,149.0734 BZ |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-04-04 |
0.0010 ETH |
12,510,671.9222 BZ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-03 |
0.0010 ETH |
12,621,340.5620 BZ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-02 |
0.0011 ETH |
12,376,974.5645 BZ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-01 |
0.0011 ETH |
12,207,936.4882 BZ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-31 |
0.0011 ETH |
12,594,673.9248 BZ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-30 |
0.0011 ETH |
12,490,281.9406 BZ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-29 |
0.0010 ETH |
12,370,451.3950 BZ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-28 |
0.0010 ETH |
12,237,153.8278 BZ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-27 |
0.0010 ETH |
12,426,076.0682 BZ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-26 |
0.0010 ETH |
12,551,105.9983 BZ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-25 |
0.0010 ETH |
12,575,917.2078 BZ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-24 |
0.0010 ETH |
12,753,969.9101 BZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-23 |
0.0010 ETH |
12,410,344.9758 BZ |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-22 |
0.0011 ETH |
12,673,601.8335 BZ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-21 |
0.0011 ETH |
12,584,503.9882 BZ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-20 |
0.0010 ETH |
12,527,628.2267 BZ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-19 |
0.0010 ETH |
12,329,056.6887 BZ |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-18 |
0.0010 ETH |
12,362,763.0185 BZ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-17 |
0.0011 ETH |
12,392,803.2167 BZ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-16 |
0.0011 ETH |
12,359,127.3308 BZ |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-15 |
0.0011 ETH |
12,511,744.7082 BZ |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-14 |
0.0010 ETH |
12,271,174.0493 BZ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-13 |
0.0010 ETH |
12,436,998.5067 BZ |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-12 |
0.0011 ETH |
12,545,927.9520 BZ |
0.0012 ETH |
0.0009 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-03-11 |
0.0010 ETH |
12,513,190.6148 BZ |
0.0009 ETH |
0.0008 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-03-10 |
0.0008 ETH |
12,625,968.6018 BZ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-09 |
0.0008 ETH |
12,616,652.6890 BZ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-08 |
0.0008 ETH |
12,282,799.7377 BZ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-07 |
0.0007 ETH |
12,433,186.3958 BZ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-05 |
0.0008 ETH |
11,508,299.4855 BZ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-03-04 |
0.0008 ETH |
12,671,489.0275 BZ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-03 |
0.0008 ETH |
12,765,578.2142 BZ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-02 |
0.0008 ETH |
12,556,347.7121 BZ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-01 |
0.0008 ETH |
12,363,248.8541 BZ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-29 |
0.0008 ETH |
12,523,380.7971 BZ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-28 |
0.0008 ETH |
12,627,305.2947 BZ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-02-27 |
0.0007 ETH |
12,597,815.5194 BZ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-02-26 |
0.0007 ETH |
12,759,112.2797 BZ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-02-25 |
0.0007 ETH |
12,686,867.4084 BZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-24 |
0.0007 ETH |
12,644,642.2748 BZ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-23 |
0.0007 ETH |
12,388,154.8765 BZ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-22 |
0.0007 ETH |
12,622,060.1659 BZ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-21 |
0.0007 ETH |
12,370,669.8246 BZ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-20 |
0.0007 ETH |
12,841,022.2241 BZ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-19 |
0.0007 ETH |
12,372,659.8360 BZ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-18 |
0.0007 ETH |
12,405,410.4235 BZ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |