Identifier on Bit-Z: bz_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-04 |
0.0005 ETH |
90,786,204.2723 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-03 |
0.0005 ETH |
106,016,316.6884 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-02 |
0.0005 ETH |
79,094,904.9917 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-01 |
0.0005 ETH |
63,594,080.8858 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-30 |
0.0005 ETH |
66,045,271.6150 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-29 |
0.0005 ETH |
65,197,471.5059 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-28 |
0.0005 ETH |
44,751,861.1241 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-27 |
0.0005 ETH |
83,722,822.3032 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-26 |
0.0005 ETH |
49,007,703.3418 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-25 |
0.0005 ETH |
55,724,776.6373 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-24 |
0.0005 ETH |
86,108,561.8313 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-23 |
0.0005 ETH |
108,703,629.4860 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-22 |
0.0005 ETH |
97,823,093.1764 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-21 |
0.0005 ETH |
2,652,198.4583 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-20 |
0.0005 ETH |
37,248,445.4683 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-19 |
0.0005 ETH |
55,336,158.6396 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-18 |
0.0005 ETH |
53,416,915.5328 BZ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-09-17 |
0.0005 ETH |
59,302,302.1106 BZ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-09-16 |
0.0005 ETH |
59,294,974.1594 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-15 |
0.0005 ETH |
59,034,868.1736 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-14 |
0.0005 ETH |
57,993,518.9677 BZ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-09-13 |
0.0006 ETH |
41,624,062.9993 BZ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-09-12 |
0.0006 ETH |
60,404,760.8465 BZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-09-11 |
0.0006 ETH |
47,431,344.2605 BZ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-09-10 |
0.0005 ETH |
53,396,668.0779 BZ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-09-09 |
0.0005 ETH |
56,038,559.3406 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-08 |
0.0005 ETH |
43,555,636.7057 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-07 |
0.0005 ETH |
50,147,602.0677 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-06 |
0.0005 ETH |
69,013,417.1308 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-05 |
0.0005 ETH |
56,498,354.5508 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-04 |
0.0004 ETH |
39,226,656.9792 BZ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-03 |
0.0004 ETH |
54,948,219.5613 BZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-02 |
0.0004 ETH |
54,993,489.2988 BZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-01 |
0.0004 ETH |
26,192,567.2985 BZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-31 |
0.0005 ETH |
28,101,933.8093 BZ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-08-30 |
0.0005 ETH |
37,100,324.8473 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-29 |
0.0005 ETH |
28,842,013.3840 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-28 |
0.0005 ETH |
44,091,399.4385 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-27 |
0.0005 ETH |
45,573,829.0556 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-26 |
0.0005 ETH |
54,403,013.1609 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-25 |
0.0005 ETH |
35,753,879.2136 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-24 |
0.0005 ETH |
32,004,353.9827 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-23 |
0.0005 ETH |
26,627,891.6021 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-22 |
0.0005 ETH |
28,194,208.0050 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-21 |
0.0005 ETH |
31,983,971.8913 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-20 |
0.0005 ETH |
25,502,174.1107 BZ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-08-19 |
0.0005 ETH |
31,621,110.1363 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-18 |
0.0005 ETH |
21,584,624.7535 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-17 |
0.0005 ETH |
25,818,593.2193 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-16 |
0.0005 ETH |
25,176,618.9717 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |