Identifier on Bit-Z: bz_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
0.0005 ETH |
12,608,054.0772 BZ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-05-27 |
0.0005 ETH |
12,767,422.6808 BZ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-05-26 |
0.0006 ETH |
12,663,513.0858 BZ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-05-25 |
0.0006 ETH |
12,398,416.4052 BZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-24 |
0.0006 ETH |
12,588,880.1854 BZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-23 |
0.0006 ETH |
12,279,650.3304 BZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-22 |
0.0006 ETH |
12,471,170.8896 BZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-21 |
0.0006 ETH |
12,648,757.9954 BZ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-05-20 |
0.0006 ETH |
12,452,303.7145 BZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-19 |
0.0006 ETH |
12,523,775.7556 BZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-18 |
0.0006 ETH |
12,546,915.3360 BZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-17 |
0.0006 ETH |
12,699,093.9680 BZ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-05-16 |
0.0006 ETH |
12,976,864.1625 BZ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-05-15 |
0.0007 ETH |
12,453,160.3137 BZ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-14 |
0.0007 ETH |
12,441,166.8200 BZ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-13 |
0.0007 ETH |
12,249,235.9419 BZ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-12 |
0.0007 ETH |
12,653,934.8355 BZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-11 |
0.0007 ETH |
12,516,686.7082 BZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-10 |
0.0007 ETH |
12,320,378.7690 BZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-09 |
0.0007 ETH |
12,376,901.0192 BZ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-05-08 |
0.0007 ETH |
12,488,927.7093 BZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-07 |
0.0007 ETH |
12,474,393.3729 BZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-06 |
0.0007 ETH |
12,476,903.2865 BZ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-05-05 |
0.0007 ETH |
12,627,608.5646 BZ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-05-04 |
0.0007 ETH |
12,702,080.2489 BZ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-05-03 |
0.0007 ETH |
12,527,150.5758 BZ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-05-02 |
0.0007 ETH |
12,656,035.7766 BZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-01 |
0.0007 ETH |
12,564,130.9642 BZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-30 |
0.0007 ETH |
12,266,005.0470 BZ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-04-29 |
0.0007 ETH |
12,572,252.4774 BZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-28 |
0.0007 ETH |
12,630,859.5846 BZ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-04-27 |
0.0008 ETH |
12,590,167.7770 BZ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-04-26 |
0.0008 ETH |
12,452,422.6346 BZ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-25 |
0.0008 ETH |
12,401,717.3537 BZ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-24 |
0.0008 ETH |
12,571,107.6143 BZ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-23 |
0.0008 ETH |
12,090,173.6680 BZ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-22 |
0.0008 ETH |
12,469,355.8286 BZ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-21 |
0.0008 ETH |
12,502,470.9274 BZ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-20 |
0.0009 ETH |
12,387,096.6865 BZ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-19 |
0.0008 ETH |
12,520,013.2518 BZ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-18 |
0.0008 ETH |
12,417,645.6515 BZ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-17 |
0.0008 ETH |
12,528,823.1095 BZ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-16 |
0.0009 ETH |
12,701,162.7388 BZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-15 |
0.0009 ETH |
12,546,153.7305 BZ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-04-14 |
0.0009 ETH |
12,453,157.6065 BZ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-13 |
0.0009 ETH |
12,656,534.6290 BZ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-04-12 |
0.0009 ETH |
12,482,607.0984 BZ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-11 |
0.0009 ETH |
12,719,540.2658 BZ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-04-10 |
0.0009 ETH |
12,522,858.6982 BZ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-04-09 |
0.0009 ETH |
12,487,231.8208 BZ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |