Identifier on Bit-Z: bz_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
0.0005 ETH |
14,024,133.6460 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-16 |
0.0005 ETH |
14,063,153.6459 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-15 |
0.0005 ETH |
14,040,602.5676 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-14 |
0.0005 ETH |
13,918,960.3899 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-13 |
0.0005 ETH |
13,904,958.3268 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-12 |
0.0005 ETH |
13,898,098.3861 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-11 |
0.0005 ETH |
14,054,508.1572 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-10 |
0.0005 ETH |
92,619,093.8547 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-09 |
0.0005 ETH |
14,052,283.3376 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-08 |
0.0005 ETH |
14,079,339.5363 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-07 |
0.0005 ETH |
14,122,107.3368 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-06 |
0.0005 ETH |
14,079,653.9816 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-05 |
0.0005 ETH |
13,919,868.9389 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-04 |
0.0005 ETH |
14,048,656.3378 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-03 |
0.0005 ETH |
14,165,638.0635 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-02 |
0.0005 ETH |
14,124,135.9984 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-01 |
0.0005 ETH |
13,924,770.1728 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-30 |
0.0005 ETH |
13,887,527.2152 BZ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-06-29 |
0.0005 ETH |
14,382,003.9970 BZ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-06-28 |
0.0005 ETH |
14,187,863.9364 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-27 |
0.0005 ETH |
14,050,586.8279 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-26 |
0.0005 ETH |
14,067,979.3058 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-25 |
0.0005 ETH |
13,943,048.5180 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-24 |
0.0005 ETH |
14,134,033.4667 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-23 |
0.0005 ETH |
14,229,837.7753 BZ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-22 |
0.0005 ETH |
14,202,797.1440 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-21 |
0.0005 ETH |
14,343,389.6731 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-20 |
0.0005 ETH |
14,104,904.5862 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-19 |
0.0005 ETH |
13,983,001.9924 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-18 |
0.0005 ETH |
14,046,579.7487 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-17 |
0.0005 ETH |
14,197,426.8143 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-16 |
0.0005 ETH |
14,522,418.8960 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-15 |
0.0005 ETH |
12,498,249.6304 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-14 |
0.0005 ETH |
12,530,009.7919 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-13 |
0.0005 ETH |
12,188,770.4382 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-12 |
0.0005 ETH |
12,396,735.9512 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-11 |
0.0005 ETH |
12,517,307.3433 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-10 |
0.0005 ETH |
12,731,764.3723 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-09 |
0.0005 ETH |
12,529,324.6092 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-08 |
0.0005 ETH |
12,407,589.9369 BZ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-07 |
0.0005 ETH |
12,772,444.7732 BZ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-06 |
0.0005 ETH |
12,649,268.0034 BZ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-05 |
0.0004 ETH |
12,695,610.0295 BZ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-06-04 |
0.0004 ETH |
12,295,155.8062 BZ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-06-03 |
0.0005 ETH |
12,452,815.4930 BZ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-06-02 |
0.0005 ETH |
12,361,930.4266 BZ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-01 |
0.0005 ETH |
12,510,659.3198 BZ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-31 |
0.0004 ETH |
12,427,350.2128 BZ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-05-30 |
0.0005 ETH |
12,577,124.9052 BZ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-29 |
0.0005 ETH |
12,476,769.6920 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |