Identifier on Bit-Z: bz_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
0.0003 ETH |
14,065,127.6383 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-04 |
0.0003 ETH |
14,082,345.4031 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-03 |
0.0003 ETH |
13,969,721.9929 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-02 |
0.0002 ETH |
14,104,683.6261 BZ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-01 |
0.0002 ETH |
14,030,381.8539 BZ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-08-31 |
0.0002 ETH |
14,131,533.4222 BZ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-08-30 |
0.0003 ETH |
14,119,988.0441 BZ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-08-29 |
0.0003 ETH |
14,210,577.1772 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-28 |
0.0003 ETH |
14,318,232.6526 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-27 |
0.0003 ETH |
14,157,888.8187 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-26 |
0.0003 ETH |
13,953,667.1968 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-25 |
0.0003 ETH |
14,121,125.7470 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-24 |
0.0003 ETH |
14,226,653.4411 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-23 |
0.0003 ETH |
14,042,430.5031 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-22 |
0.0003 ETH |
14,236,656.5346 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-21 |
0.0003 ETH |
14,025,053.0122 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-20 |
0.0003 ETH |
14,074,274.9705 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-19 |
0.0003 ETH |
14,057,310.1374 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-18 |
0.0003 ETH |
13,437,913.2835 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-17 |
0.0003 ETH |
14,042,096.7234 BZ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-16 |
0.0003 ETH |
14,162,553.1515 BZ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-15 |
0.0002 ETH |
14,106,535.2382 BZ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-14 |
0.0002 ETH |
14,193,800.2097 BZ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-08-13 |
0.0003 ETH |
13,952,838.8433 BZ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-08-12 |
0.0003 ETH |
14,266,770.9218 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-11 |
0.0003 ETH |
14,192,641.5276 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-10 |
0.0003 ETH |
14,227,399.8599 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-09 |
0.0003 ETH |
14,086,628.2552 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-08 |
0.0003 ETH |
14,114,705.7994 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-07 |
0.0003 ETH |
14,148,419.9470 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-06 |
0.0003 ETH |
14,031,266.3200 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-05 |
0.0003 ETH |
14,183,532.0770 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-04 |
0.0003 ETH |
14,316,011.5861 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-03 |
0.0003 ETH |
13,941,838.3071 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-02 |
0.0003 ETH |
14,020,594.0516 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-01 |
0.0003 ETH |
14,053,017.1957 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-31 |
0.0003 ETH |
14,207,131.1810 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-30 |
0.0003 ETH |
14,110,757.4906 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-29 |
0.0003 ETH |
14,149,291.0615 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-28 |
0.0003 ETH |
14,203,810.7878 BZ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-07-27 |
0.0003 ETH |
14,106,648.7317 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-26 |
0.0003 ETH |
14,114,419.6139 BZ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-07-25 |
0.0003 ETH |
14,175,782.2844 BZ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-07-24 |
0.0004 ETH |
14,232,252.0350 BZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-23 |
0.0004 ETH |
14,224,385.6894 BZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-22 |
0.0004 ETH |
14,250,398.3763 BZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-21 |
0.0004 ETH |
14,093,579.2938 BZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-20 |
0.0004 ETH |
2,019,499.7910 BZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-19 |
0.0005 ETH |
14,058,199.1720 BZ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-07-18 |
0.0005 ETH |
14,029,545.8280 BZ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |