Identifier on Bit-Z: bz_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-15 |
0.0005 ETH |
26,213,020.8085 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-14 |
0.0005 ETH |
25,045,881.7133 BZ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-08-13 |
0.0005 ETH |
29,805,064.8228 BZ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-12 |
0.0005 ETH |
25,236,915.8217 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-11 |
0.0005 ETH |
35,049,328.6931 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-10 |
0.0005 ETH |
21,936,930.9499 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-09 |
0.0005 ETH |
23,815,814.5902 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-08 |
0.0005 ETH |
22,242,648.4420 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-07 |
0.0005 ETH |
30,380,269.1510 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-06 |
0.0005 ETH |
29,290,982.5003 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-05 |
0.0005 ETH |
29,259,847.4512 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-04 |
0.0005 ETH |
20,633,909.5013 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-03 |
0.0005 ETH |
27,894,200.6135 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-02 |
0.0005 ETH |
24,394,317.3451 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-01 |
0.0005 ETH |
30,917,359.2354 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-31 |
0.0005 ETH |
22,678,262.4182 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-30 |
0.0005 ETH |
24,139,337.0845 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-29 |
0.0005 ETH |
30,772,409.8082 BZ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-28 |
0.0004 ETH |
28,761,293.0591 BZ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-07-27 |
0.0005 ETH |
28,441,014.1398 BZ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-26 |
0.0005 ETH |
26,767,878.8229 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-25 |
0.0005 ETH |
27,157,465.0319 BZ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-24 |
0.0005 ETH |
20,537,358.9002 BZ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-23 |
0.0005 ETH |
24,014,768.2119 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-22 |
0.0005 ETH |
20,238,227.3711 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-21 |
0.0005 ETH |
25,685,711.3632 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-20 |
0.0005 ETH |
24,098,137.9821 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-19 |
0.0006 ETH |
16,243,838.4584 BZ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-07-18 |
0.0005 ETH |
24,667,340.7033 BZ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-07-17 |
0.0005 ETH |
26,987,565.7508 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-16 |
0.0005 ETH |
19,947,473.6075 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-15 |
0.0005 ETH |
22,075,970.6528 BZ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-07-14 |
0.0005 ETH |
23,682,382.2304 BZ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-13 |
0.0005 ETH |
19,487,027.5922 BZ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-12 |
0.0005 ETH |
22,020,228.7974 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-11 |
0.0005 ETH |
20,876,155.4193 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-10 |
0.0006 ETH |
22,836,118.4999 BZ |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2018-07-09 |
0.0005 ETH |
32,241,209.0370 BZ |
0.0003 ETH |
0.0003 ETH |
0.0013 ETH |
0.0007 ETH |
| 2018-07-08 |
0.0003 ETH |
1.0000 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |