Crypto exchange Bit-Z

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Bit-Z: btt_usdt
12345678
Date Price Volume Open Low High Close
2020-10-13 0.0003 USDT 12,816,525.2564 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-12 0.0003 USDT 42,375,544.7098 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-10-11 0.0003 USDT 5,288,644.8536 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-10-10 0.0003 USDT 2,394.6000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-09 0.0003 USDT 78,285.6346 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-08 0.0003 USDT 32,974,336.6211 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-07 0.0003 USDT 5,334,196.8151 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-06 0.0003 USDT 92,869,939.2691 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-05 0.0003 USDT 82,738,684.2319 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-04 0.0003 USDT 104,210,968.7668 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-03 0.0003 USDT 95,560,272.1316 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-02 0.0003 USDT 92,029,942.8324 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-01 0.0003 USDT 85,451,072.2288 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-30 0.0003 USDT 94,604,791.7975 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-29 0.0003 USDT 105,453,412.3482 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-28 0.0003 USDT 95,610,798.9876 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-27 0.0003 USDT 98,108,794.1029 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-26 0.0003 USDT 100,647,316.9431 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-25 0.0003 USDT 105,090,717.6571 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-24 0.0003 USDT 102,893,380.2300 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-23 0.0003 USDT 98,988,626.5902 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-22 0.0003 USDT 94,730,545.8693 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-21 0.0003 USDT 101,567,507.6108 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-20 0.0003 USDT 77,282,357.4835 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-19 0.0003 USDT 105,175,164.4451 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-18 0.0003 USDT 90,176,025.6242 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-17 0.0003 USDT 92,041,497.5283 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-16 0.0003 USDT 79,778,670.1002 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-15 0.0003 USDT 107,982,507.0005 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-14 0.0003 USDT 101,769,787.6400 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-13 0.0004 USDT 90,273,352.9939 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-09-12 0.0004 USDT 100,646,693.5256 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-09-11 0.0004 USDT 97,054,121.7885 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-09-10 0.0004 USDT 104,412,805.9344 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-09-09 0.0003 USDT 88,340,019.5545 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-09-08 0.0003 USDT 90,451,778.5900 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-07 0.0003 USDT 104,335,352.0094 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-06 0.0003 USDT 23,675,078.3624 BTTOLD 0.0003 USDT 0.0000 USDT 0.0004 USDT 0.0003 USDT
12345678