Identifier on Bit-Z: btt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0084 USDT |
3,410,459.6556 BTTOLD |
0.0082 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2021-05-06 |
0.0077 USDT |
1,806,661.9119 BTTOLD |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0075 USDT |
| 2021-05-05 |
0.0069 USDT |
716,367.1598 BTTOLD |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0069 USDT |
| 2021-05-04 |
0.0068 USDT |
368,873.6528 BTTOLD |
0.0069 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-05-03 |
0.0072 USDT |
459,446.1869 BTTOLD |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-05-02 |
0.0071 USDT |
157,795.6975 BTTOLD |
0.0074 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2021-05-01 |
0.0073 USDT |
173,769.1933 BTTOLD |
0.0074 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
| 2021-04-30 |
0.0071 USDT |
202,788.9734 BTTOLD |
0.0071 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2021-04-29 |
0.0069 USDT |
613,427.2819 BTTOLD |
0.0074 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2021-04-28 |
0.0071 USDT |
438,133.7797 BTTOLD |
0.0076 USDT |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
| 2021-04-27 |
0.0074 USDT |
1,463,591.8552 BTTOLD |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0073 USDT |
| 2021-04-26 |
0.0069 USDT |
1,939,236.7846 BTTOLD |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0071 USDT |
| 2021-04-25 |
0.0065 USDT |
777,477.6123 BTTOLD |
0.0068 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-04-24 |
0.0069 USDT |
898,428.1590 BTTOLD |
0.0069 USDT |
0.0062 USDT |
0.0067 USDT |
0.0069 USDT |
| 2021-04-23 |
0.0060 USDT |
3,578,078.6314 BTTOLD |
0.0063 USDT |
0.0044 USDT |
0.0053 USDT |
0.0065 USDT |
| 2021-04-22 |
0.0072 USDT |
3,604,063.5580 BTTOLD |
0.0075 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-04-21 |
0.0079 USDT |
623,645.7550 BTTOLD |
0.0080 USDT |
0.0073 USDT |
0.0076 USDT |
0.0078 USDT |
| 2021-04-20 |
0.0079 USDT |
1,520,019.1822 BTTOLD |
0.0080 USDT |
0.0070 USDT |
0.0076 USDT |
0.0079 USDT |
| 2021-04-19 |
0.0080 USDT |
1,535,054.3362 BTTOLD |
0.0084 USDT |
0.0075 USDT |
0.0076 USDT |
0.0086 USDT |
| 2021-04-18 |
0.0081 USDT |
1,917,827.7556 BTTOLD |
0.0090 USDT |
0.0070 USDT |
0.0077 USDT |
0.0081 USDT |
| 2021-04-17 |
0.0093 USDT |
2,519,900.4982 BTTOLD |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0107 USDT |
| 2021-04-16 |
0.0078 USDT |
1,875,263.6358 BTTOLD |
0.0081 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2021-04-15 |
0.0081 USDT |
471,950.1060 BTTOLD |
0.0077 USDT |
0.0073 USDT |
0.0076 USDT |
0.0081 USDT |
| 2021-04-14 |
0.0079 USDT |
401,424.8913 BTTOLD |
0.0081 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-04-13 |
0.0078 USDT |
460,924.0063 BTTOLD |
0.0083 USDT |
0.0072 USDT |
0.0072 USDT |
0.0082 USDT |
| 2021-04-12 |
0.0081 USDT |
1,359,625.1722 BTTOLD |
0.0090 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-04-11 |
0.0085 USDT |
414,073.4840 BTTOLD |
0.0087 USDT |
0.0079 USDT |
0.0080 USDT |
0.0090 USDT |
| 2021-04-10 |
0.0083 USDT |
265,895.9069 BTTOLD |
0.0094 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-04-09 |
0.0094 USDT |
1,035,035.2041 BTTOLD |
0.0098 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2021-04-08 |
0.0088 USDT |
403,249.1142 BTTOLD |
0.0088 USDT |
0.0076 USDT |
0.0076 USDT |
0.0096 USDT |
| 2021-04-07 |
0.0092 USDT |
1,206,705.0454 BTTOLD |
0.0112 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-04-06 |
0.0099 USDT |
865,571.8158 BTTOLD |
0.0101 USDT |
0.0081 USDT |
0.0089 USDT |
0.0090 USDT |
| 2021-04-05 |
0.0123 USDT |
1,002,096.1116 BTTOLD |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-04-04 |
0.0079 USDT |
10,617,109.8524 BTTOLD |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0100 USDT |
| 2021-04-03 |
0.0066 USDT |
1,313,550.4618 BTTOLD |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0065 USDT |
| 2021-04-02 |
0.0057 USDT |
594,552.4559 BTTOLD |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0063 USDT |
| 2021-04-01 |
0.0055 USDT |
1,013,792.2995 BTTOLD |
0.0098 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2021-03-31 |
0.0048 USDT |
6,122,544.8329 BTTOLD |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0049 USDT |
| 2021-03-30 |
0.0041 USDT |
1,319,640.3455 BTTOLD |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
| 2021-03-29 |
0.0039 USDT |
211,954.3282 BTTOLD |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
| 2021-03-28 |
0.0035 USDT |
710,152.1515 BTTOLD |
0.0038 USDT |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
| 2021-03-27 |
0.0038 USDT |
3,308,033.4342 BTTOLD |
0.0036 USDT |
0.0030 USDT |
0.0033 USDT |
0.0043 USDT |
| 2021-03-26 |
0.0033 USDT |
243,530.2434 BTTOLD |
0.0033 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2021-03-25 |
0.0030 USDT |
510,749.4509 BTTOLD |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-03-24 |
0.0033 USDT |
177,472.8492 BTTOLD |
0.0033 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-03-23 |
0.0033 USDT |
89,062.0503 BTTOLD |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2021-03-22 |
0.0034 USDT |
1,319,154.7759 BTTOLD |
0.0037 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2021-03-21 |
0.0035 USDT |
1,691,719.7480 BTTOLD |
0.0031 USDT |
0.0023 USDT |
0.0026 USDT |
0.0036 USDT |
| 2021-03-20 |
0.0032 USDT |
1,586,774.1130 BTTOLD |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0031 USDT |
| 2021-03-19 |
0.0040 USDT |
3,080,203.3135 BTTOLD |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0025 USDT |