Identifier on Bit-Z: btt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0004 USDT |
4,905.2687 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-24 |
0.0004 USDT |
1,004.4314 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-23 |
0.0005 USDT |
369,651.4985 BTTOLD |
0.0005 USDT |
0.0003 USDT |
0.0009 USDT |
0.0003 USDT |
| 2021-01-22 |
0.0004 USDT |
328,294.1994 BTTOLD |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2021-01-21 |
0.0004 USDT |
1,747.0000 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-20 |
0.0003 USDT |
1,400.4090 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-19 |
0.0005 USDT |
11,389.4837 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-01-17 |
0.0003 USDT |
4,391.5393 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-16 |
0.0003 USDT |
3,357.5469 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-15 |
0.0003 USDT |
1,183,708.5214 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-14 |
0.0003 USDT |
133,955.6612 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0010 USDT |
0.0003 USDT |
| 2021-01-12 |
0.0003 USDT |
5,889.1481 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-11 |
0.0003 USDT |
2,173.1061 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-10 |
0.0004 USDT |
4,746.8219 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-09 |
0.0003 USDT |
28,310.7829 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-08 |
0.0003 USDT |
47,705.8260 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-07 |
0.0003 USDT |
19,930.8054 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-06 |
0.0003 USDT |
33,309,560.7622 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-05 |
0.0003 USDT |
31,116,643.0070 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-04 |
0.0003 USDT |
32,038,930.3900 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-03 |
0.0003 USDT |
32,198,120.9026 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-02 |
0.0003 USDT |
35,498,958.7256 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-01 |
0.0003 USDT |
32,299,456.3412 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-31 |
0.0003 USDT |
23,681,198.4184 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-30 |
0.0003 USDT |
31,853,064.7135 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-29 |
0.0003 USDT |
31,043,848.3700 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-28 |
0.0003 USDT |
33,132,846.7800 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-27 |
0.0003 USDT |
32,871,350.5396 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-26 |
0.0003 USDT |
16,802,796.4518 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-25 |
0.0003 USDT |
27,605,314.7484 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-24 |
0.0003 USDT |
15,759,759.2417 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-23 |
0.0003 USDT |
27,532,306.9632 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-22 |
0.0003 USDT |
32,705,710.4891 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-21 |
0.0003 USDT |
27,304,525.3906 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-20 |
0.0003 USDT |
33,083,659.3100 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-19 |
0.0003 USDT |
33,451,961.7141 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-18 |
0.0003 USDT |
33,248,190.7900 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-17 |
0.0003 USDT |
33,486,478.8401 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-16 |
0.0003 USDT |
33,128,757.4045 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-15 |
0.0003 USDT |
28,501,466.3546 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-14 |
0.0003 USDT |
32,931,045.8518 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-13 |
0.0003 USDT |
32,817,550.8838 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-12 |
0.0003 USDT |
33,272,399.8675 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-11 |
0.0003 USDT |
32,377,575.9200 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-10 |
0.0003 USDT |
32,562,790.9552 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-09 |
0.0003 USDT |
25,085,901.5891 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-08 |
0.0003 USDT |
30,422,102.8986 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-07 |
0.0003 USDT |
30,713,641.6916 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-06 |
0.0003 USDT |
32,805,394.7286 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-12-05 |
0.0003 USDT |
32,399,036.9091 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |