Identifier on Bit-Z: btt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
0.0045 USDT |
6,683.3753 BTTOLD |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-08-18 |
0.0037 USDT |
4,793.2868 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-08-17 |
0.0048 USDT |
1,180.9670 BTTOLD |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-08-16 |
0.0045 USDT |
41,664.6463 BTTOLD |
0.0047 USDT |
0.0033 USDT |
0.0047 USDT |
0.0033 USDT |
| 2021-08-15 |
0.0048 USDT |
29,836.1380 BTTOLD |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2021-08-14 |
0.0046 USDT |
108,621.5901 BTTOLD |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2021-08-13 |
0.0041 USDT |
24,007.7902 BTTOLD |
0.0045 USDT |
0.0038 USDT |
0.0042 USDT |
0.0047 USDT |
| 2021-08-12 |
0.0044 USDT |
30,220.8577 BTTOLD |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2021-08-11 |
0.0044 USDT |
97,167.5203 BTTOLD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
| 2021-08-10 |
0.0038 USDT |
8,446.7836 BTTOLD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2021-08-08 |
0.0036 USDT |
31,776.4973 BTTOLD |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-08-07 |
0.0039 USDT |
51,383.9454 BTTOLD |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0040 USDT |
| 2021-08-06 |
0.0036 USDT |
95,173.6970 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2021-08-05 |
0.0032 USDT |
14,347.3635 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
| 2021-08-04 |
0.0030 USDT |
20,603.6690 BTTOLD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-08-03 |
0.0035 USDT |
19,951.7592 BTTOLD |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
| 2021-08-02 |
0.0027 USDT |
58,621.1755 BTTOLD |
0.0036 USDT |
0.0023 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-08-01 |
0.0031 USDT |
21,288.9296 BTTOLD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
| 2021-07-31 |
0.0030 USDT |
22,431.3790 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2021-07-30 |
0.0028 USDT |
40,774.0420 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-07-29 |
0.0028 USDT |
153,026.7012 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-07-28 |
0.0029 USDT |
113,281.5082 BTTOLD |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-07-27 |
0.0022 USDT |
14,356.7307 BTTOLD |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-26 |
0.0025 USDT |
410,800.7424 BTTOLD |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-07-25 |
0.0021 USDT |
273,008.5509 BTTOLD |
0.0023 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-07-24 |
0.0022 USDT |
1,000.0000 BTTOLD |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-23 |
0.0024 USDT |
355,005.3582 BTTOLD |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-07-22 |
0.0022 USDT |
331,299.4165 BTTOLD |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2021-07-21 |
0.0021 USDT |
6,347.4345 BTTOLD |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2021-07-20 |
0.0020 USDT |
103,786.1866 BTTOLD |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-19 |
0.0021 USDT |
14,541.7210 BTTOLD |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-07-18 |
0.0024 USDT |
71,504.6621 BTTOLD |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-17 |
0.0021 USDT |
46,025.7640 BTTOLD |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-16 |
0.0022 USDT |
3,002.4073 BTTOLD |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-15 |
0.0023 USDT |
4,459.1380 BTTOLD |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-14 |
0.0024 USDT |
124,020.9603 BTTOLD |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-13 |
0.0024 USDT |
7,312.7007 BTTOLD |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-12 |
0.0023 USDT |
5,179.8693 BTTOLD |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2021-07-10 |
0.0025 USDT |
13,021.6170 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-09 |
0.0025 USDT |
95,304.1098 BTTOLD |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
| 2021-07-08 |
0.0025 USDT |
147,850.6077 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-07 |
0.0027 USDT |
20,193.5991 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2021-07-06 |
0.0026 USDT |
52,259.9337 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-07-05 |
0.0027 USDT |
19,038.0236 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2021-07-04 |
0.0027 USDT |
9,701.6344 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2021-07-03 |
0.0027 USDT |
2,243.0607 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-06-30 |
0.0027 USDT |
10,000.0000 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-06-29 |
0.0027 USDT |
2,319.2462 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-06-28 |
0.0025 USDT |
29,907.6834 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-06-27 |
0.0023 USDT |
26,471.1745 BTTOLD |
0.0024 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |