Identifier on Bit-Z: btt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0016 USDT |
3,078.8833 BTTOLD |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-17 |
0.0016 USDT |
235,907.3164 BTTOLD |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-16 |
0.0017 USDT |
77,150.5980 BTTOLD |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-15 |
0.0017 USDT |
98,023.3303 BTTOLD |
0.0019 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-14 |
0.0017 USDT |
471,484.8404 BTTOLD |
0.0019 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-13 |
0.0017 USDT |
829,134.1226 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
| 2021-03-12 |
0.0013 USDT |
370,399.8525 BTTOLD |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-03-11 |
0.0014 USDT |
474,375.6157 BTTOLD |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-03-10 |
0.0014 USDT |
250,193.1375 BTTOLD |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-03-09 |
0.0013 USDT |
419,951.7510 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2021-03-08 |
0.0012 USDT |
409,276.9899 BTTOLD |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-03-07 |
0.0011 USDT |
172,951.6562 BTTOLD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-03-06 |
0.0011 USDT |
82,074.8441 BTTOLD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-05 |
0.0011 USDT |
13,373.6343 BTTOLD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-04 |
0.0011 USDT |
2,489.6336 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
| 2021-03-03 |
0.0010 USDT |
1,799.1921 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-03-02 |
0.0011 USDT |
80,679.4991 BTTOLD |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-01 |
0.0012 USDT |
559,133.6048 BTTOLD |
0.0013 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2021-02-28 |
0.0010 USDT |
62,052.7112 BTTOLD |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-02-27 |
0.0013 USDT |
132,713.7967 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2021-02-26 |
0.0014 USDT |
462,641.9602 BTTOLD |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2021-02-25 |
0.0014 USDT |
116,399.6937 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2021-02-24 |
0.0013 USDT |
1,389,761.0895 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
| 2021-02-23 |
0.0016 USDT |
3,388,954.0809 BTTOLD |
0.0021 USDT |
0.0010 USDT |
0.0010 USDT |
0.0016 USDT |
| 2021-02-22 |
0.0014 USDT |
52,771.7261 BTTOLD |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-02-21 |
0.0018 USDT |
28,389.9851 BTTOLD |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-02-20 |
0.0014 USDT |
29,887.4693 BTTOLD |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-02-19 |
0.0014 USDT |
3,544,304.3646 BTTOLD |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-02-18 |
0.0013 USDT |
638,306.4360 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-17 |
0.0013 USDT |
28,213.0591 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-02-16 |
0.0011 USDT |
63,191.1101 BTTOLD |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-02-15 |
0.0013 USDT |
305,602.0000 BTTOLD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2021-02-14 |
0.0011 USDT |
1,000.0000 BTTOLD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-02-13 |
0.0011 USDT |
52,060.9173 BTTOLD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-02-12 |
0.0014 USDT |
1,000.0000 BTTOLD |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-02-11 |
0.0012 USDT |
4,177.1771 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-02-10 |
0.0013 USDT |
20,000.0000 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-09 |
0.0013 USDT |
8,333.9828 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-08 |
0.0009 USDT |
99,800.0000 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-02-07 |
0.0006 USDT |
165,097.4519 BTTOLD |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-02-06 |
0.0005 USDT |
119,724.9333 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-05 |
0.0005 USDT |
45,826.1378 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-04 |
0.0006 USDT |
279,505.3184 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-02-03 |
0.0005 USDT |
2,767.6315 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-02-02 |
0.0004 USDT |
3,016.8708 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-02-01 |
0.0004 USDT |
12,222.3877 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-30 |
0.0008 USDT |
4,532.5089 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-29 |
0.0006 USDT |
80,013.5951 BTTOLD |
0.0007 USDT |
0.0003 USDT |
0.0009 USDT |
0.0003 USDT |
| 2021-01-28 |
0.0003 USDT |
11,366.7047 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-27 |
0.0003 USDT |
11,366.7047 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |