Identifier on Bit-Z: btt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0024 USDT |
8,251.8231 BTTOLD |
0.0028 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-06-25 |
0.0025 USDT |
17,158.4218 BTTOLD |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-06-24 |
0.0025 USDT |
103,254.8614 BTTOLD |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2021-06-23 |
0.0023 USDT |
158,609.0186 BTTOLD |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
| 2021-06-22 |
0.0019 USDT |
214,067.0674 BTTOLD |
0.0023 USDT |
0.0006 USDT |
0.0017 USDT |
0.0021 USDT |
| 2021-06-21 |
0.0024 USDT |
72,110.4492 BTTOLD |
0.0029 USDT |
0.0005 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-06-20 |
0.0027 USDT |
88,438.8697 BTTOLD |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2021-06-19 |
0.0029 USDT |
10,887.9276 BTTOLD |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-06-18 |
0.0032 USDT |
81,671.0033 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-06-17 |
0.0033 USDT |
459,887.2569 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-06-16 |
0.0034 USDT |
7,648.6597 BTTOLD |
0.0037 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-15 |
0.0035 USDT |
2,564.8118 BTTOLD |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2021-06-14 |
0.0037 USDT |
12,424.8153 BTTOLD |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-13 |
0.0034 USDT |
24,301.3443 BTTOLD |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2021-06-12 |
0.0034 USDT |
657,875.3766 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-06-11 |
0.0035 USDT |
99,329.6356 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-06-10 |
0.0037 USDT |
141,869.8640 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
| 2021-06-09 |
0.0032 USDT |
137,781.8610 BTTOLD |
0.0036 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-06-08 |
0.0036 USDT |
225,406.7399 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2021-06-07 |
0.0040 USDT |
66,591.5562 BTTOLD |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-06-06 |
0.0039 USDT |
32,240.2450 BTTOLD |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-06-05 |
0.0041 USDT |
209,420.1660 BTTOLD |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2021-06-04 |
0.0038 USDT |
22,722.7464 BTTOLD |
0.0044 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2021-06-03 |
0.0039 USDT |
263,180.4020 BTTOLD |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-06-02 |
0.0037 USDT |
384,768.5069 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2021-06-01 |
0.0039 USDT |
219,345.9637 BTTOLD |
0.0039 USDT |
0.0033 USDT |
0.0037 USDT |
0.0039 USDT |
| 2021-05-31 |
0.0034 USDT |
702,060.1076 BTTOLD |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2021-05-30 |
0.0035 USDT |
44,253.7399 BTTOLD |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
| 2021-05-29 |
0.0038 USDT |
198,298.6087 BTTOLD |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-05-28 |
0.0039 USDT |
84,719.5891 BTTOLD |
0.0040 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-05-27 |
0.0041 USDT |
680,434.3396 BTTOLD |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-05-26 |
0.0042 USDT |
134,128.0640 BTTOLD |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2021-05-25 |
0.0061 USDT |
93,048.9144 BTTOLD |
0.0040 USDT |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
| 2021-05-24 |
0.0045 USDT |
633,524.8043 BTTOLD |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0036 USDT |
| 2021-05-23 |
0.0032 USDT |
75,040.2207 BTTOLD |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-05-22 |
0.0039 USDT |
95,928.9239 BTTOLD |
0.0040 USDT |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
| 2021-05-21 |
0.0043 USDT |
215,883.1982 BTTOLD |
0.0042 USDT |
0.0035 USDT |
0.0037 USDT |
0.0046 USDT |
| 2021-05-20 |
0.0049 USDT |
94,032.8266 BTTOLD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0042 USDT |
| 2021-05-19 |
0.0034 USDT |
338,248.9184 BTTOLD |
0.0058 USDT |
0.0030 USDT |
0.0030 USDT |
0.0042 USDT |
| 2021-05-18 |
0.0055 USDT |
609,629.9961 BTTOLD |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2021-05-17 |
0.0052 USDT |
757,323.0760 BTTOLD |
0.0058 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2021-05-16 |
0.0059 USDT |
403,762.7949 BTTOLD |
0.0062 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-05-15 |
0.0058 USDT |
377,448.2243 BTTOLD |
0.0064 USDT |
0.0056 USDT |
0.0056 USDT |
0.0063 USDT |
| 2021-05-14 |
0.0063 USDT |
1,080,423.4220 BTTOLD |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0064 USDT |
| 2021-05-13 |
0.0057 USDT |
135,606.3308 BTTOLD |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2021-05-12 |
0.0067 USDT |
358,573.2328 BTTOLD |
0.0073 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-05-11 |
0.0060 USDT |
13,032,998.7254 BTTOLD |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-05-10 |
0.0069 USDT |
2,707,202.5020 BTTOLD |
0.0075 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-05-09 |
0.0073 USDT |
1,290,188.2820 BTTOLD |
0.0081 USDT |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
| 2021-05-08 |
0.0080 USDT |
1,222,441.5937 BTTOLD |
0.0080 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |