Identifier on Bit-Z: btg_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-31 |
0.0044 BTC |
4.1156 BTG |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2018-05-30 |
0.0044 BTC |
5.8674 BTG |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2018-05-24 |
0.0044 BTC |
3.5458 BTG |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2018-05-21 |
0.0044 BTC |
1.7153 BTG |
0.0044 BTC |
0.0044 BTC |
0.0070 BTC |
0.0044 BTC |
| 2018-05-20 |
0.0060 BTC |
0.8255 BTG |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2018-05-19 |
0.0060 BTC |
0.1808 BTG |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2018-05-16 |
0.0060 BTC |
0.6869 BTG |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2018-05-15 |
0.0060 BTC |
1.4514 BTG |
0.0060 BTC |
0.0060 BTC |
0.0078 BTC |
0.0060 BTC |
| 2018-05-14 |
0.0064 BTC |
0.8103 BTG |
0.0067 BTC |
0.0060 BTC |
0.0078 BTC |
0.0060 BTC |
| 2018-05-11 |
0.0069 BTC |
0.4118 BTG |
0.0078 BTC |
0.0059 BTC |
0.0078 BTC |
0.0059 BTC |
| 2018-05-10 |
0.0078 BTC |
0.7787 BTG |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2018-05-09 |
0.0059 BTC |
2.4667 BTG |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2018-05-08 |
0.0070 BTC |
2.2320 BTG |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2018-05-05 |
0.0088 BTC |
0.1779 BTG |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2018-05-04 |
0.0089 BTC |
0.1793 BTG |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0088 BTC |
| 2018-05-03 |
0.0089 BTC |
5.9206 BTG |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2018-05-02 |
0.0090 BTC |
0.1454 BTG |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2018-05-01 |
0.0090 BTC |
0.1078 BTG |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2018-04-30 |
0.0091 BTC |
0.0388 BTG |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2018-04-28 |
0.0090 BTC |
0.2800 BTG |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2018-04-27 |
0.0090 BTC |
0.5961 BTG |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2018-04-26 |
0.0090 BTC |
0.4192 BTG |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2018-04-25 |
0.0089 BTC |
2.3523 BTG |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
0.0090 BTC |
| 2018-04-24 |
0.0068 BTC |
3.6304 BTG |
0.0070 BTC |
0.0060 BTC |
0.0088 BTC |
0.0065 BTC |
| 2018-04-23 |
0.0089 BTC |
2.3757 BTG |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2018-04-22 |
0.0066 BTC |
0.8125 BTG |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2018-04-20 |
0.0077 BTC |
7.7064 BTG |
0.0075 BTC |
0.0061 BTC |
0.0079 BTC |
0.0079 BTC |
| 2018-04-19 |
0.0042 BTC |
2.4051 BTG |
0.0028 BTC |
0.0028 BTC |
0.0057 BTC |
0.0057 BTC |
| 2018-04-18 |
0.0084 BTC |
0.6479 BTG |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2018-04-16 |
0.0046 BTC |
0.0594 BTG |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2018-04-15 |
0.0057 BTC |
0.6929 BTG |
0.0030 BTC |
0.0030 BTC |
0.0084 BTC |
0.0084 BTC |
| 2018-04-13 |
0.0115 BTC |
0.3345 BTG |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2018-04-12 |
0.0021 BTC |
0.2995 BTG |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-04-11 |
0.0020 BTC |
0.0147 BTG |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-10 |
0.0018 BTC |
0.2078 BTG |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-04-08 |
0.0050 BTC |
0.1560 BTG |
0.0082 BTC |
0.0018 BTC |
0.0082 BTC |
0.0018 BTC |
| 2018-04-07 |
0.0018 BTC |
0.2811 BTG |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-04-05 |
0.0082 BTC |
0.1036 BTG |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-04-03 |
0.0082 BTC |
0.1055 BTG |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-04-02 |
0.0090 BTC |
1.4921 BTG |
0.0098 BTC |
0.0082 BTC |
0.0098 BTC |
0.0082 BTC |
| 2018-03-29 |
0.0110 BTC |
5.5830 BTG |
0.0099 BTC |
0.0098 BTC |
0.0121 BTC |
0.0121 BTC |
| 2018-03-28 |
0.0098 BTC |
1.7093 BTG |
0.0098 BTC |
0.0098 BTC |
0.0125 BTC |
0.0098 BTC |
| 2018-03-27 |
0.0125 BTC |
4.6483 BTG |
0.0125 BTC |
0.0098 BTC |
0.0125 BTC |
0.0125 BTC |
| 2018-03-26 |
0.0125 BTC |
0.0301 BTG |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
| 2018-03-25 |
0.0112 BTC |
2.0374 BTG |
0.0125 BTC |
0.0098 BTC |
0.0125 BTC |
0.0098 BTC |
| 2018-03-24 |
0.0063 BTC |
9.3918 BTG |
0.0098 BTC |
0.0028 BTC |
0.0130 BTC |
0.0028 BTC |
| 2018-03-23 |
0.0117 BTC |
12.5904 BTG |
0.0136 BTC |
0.0098 BTC |
0.0137 BTC |
0.0098 BTC |
| 2018-03-22 |
0.0118 BTC |
0.9149 BTG |
0.0137 BTC |
0.0098 BTC |
0.0137 BTC |
0.0098 BTC |
| 2018-03-21 |
0.0117 BTC |
3.8974 BTG |
0.0137 BTC |
0.0098 BTC |
0.0137 BTC |
0.0098 BTC |
| 2018-03-19 |
0.0098 BTC |
0.0277 BTG |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |