Identifier on Bit-Z: btg_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0005 BTC |
8.6906 BTG |
0.0004 BTC |
0.0004 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-12-08 |
0.0003 BTC |
14.0000 BTG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-01 |
0.0003 BTC |
0.3049 BTG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-30 |
0.0003 BTC |
11.8747 BTG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-28 |
0.0004 BTC |
66.5127 BTG |
0.0006 BTC |
0.0002 BTC |
0.0010 BTC |
0.0002 BTC |
| 2019-11-09 |
0.0010 BTC |
0.8601 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-11-08 |
0.0010 BTC |
0.1120 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-28 |
0.0008 BTC |
1.4428 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-10-21 |
0.0010 BTC |
1.8096 BTG |
0.0010 BTC |
0.0009 BTC |
0.0016 BTC |
0.0010 BTC |
| 2019-10-19 |
0.0006 BTC |
0.0100 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-10-08 |
0.0010 BTC |
5.1644 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-07 |
0.0010 BTC |
8.5328 BTG |
0.0010 BTC |
0.0006 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-06 |
0.0009 BTC |
74.1532 BTG |
0.0009 BTC |
0.0009 BTC |
0.0025 BTC |
0.0009 BTC |
| 2019-10-01 |
0.0010 BTC |
15.4140 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-30 |
0.0010 BTC |
3.1271 BTG |
0.0011 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2019-09-29 |
0.0010 BTC |
2.4641 BTG |
0.0011 BTC |
0.0005 BTC |
0.0011 BTC |
0.0009 BTC |
| 2019-09-26 |
0.0010 BTC |
2.2420 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-25 |
0.0008 BTC |
124.6719 BTG |
0.0011 BTC |
0.0005 BTC |
0.0011 BTC |
0.0005 BTC |
| 2019-09-24 |
0.0010 BTC |
23.1929 BTG |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-09-23 |
0.0010 BTC |
6.6582 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-09-22 |
0.0010 BTC |
89.1307 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-09-21 |
0.0015 BTC |
0.0200 BTG |
0.0019 BTC |
0.0012 BTC |
0.0019 BTC |
0.0012 BTC |
| 2019-09-20 |
0.0016 BTC |
91.0549 BTG |
0.0020 BTC |
0.0010 BTC |
0.0020 BTC |
0.0012 BTC |
| 2019-09-18 |
0.0029 BTC |
0.0599 BTG |
0.0048 BTC |
0.0010 BTC |
0.0048 BTC |
0.0010 BTC |
| 2019-09-17 |
0.0039 BTC |
0.2006 BTG |
0.0028 BTC |
0.0028 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-09-16 |
0.0027 BTC |
6.1135 BTG |
0.0044 BTC |
0.0010 BTC |
0.0120 BTC |
0.0010 BTC |
| 2019-09-15 |
0.0053 BTC |
14.4841 BTG |
0.0018 BTC |
0.0018 BTC |
0.0088 BTC |
0.0088 BTC |
| 2019-09-12 |
0.0021 BTC |
2.7949 BTG |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-08-31 |
0.0005 BTC |
0.0541 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-08-30 |
0.0011 BTC |
0.8788 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-08-27 |
0.0012 BTC |
0.9501 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-08-25 |
0.0013 BTC |
0.9043 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-08-23 |
0.0014 BTC |
0.0848 BTG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-08-22 |
0.0013 BTC |
92.0823 BTG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-08-21 |
0.0013 BTC |
20.8855 BTG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-08-11 |
0.0011 BTC |
12.7803 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-08-08 |
0.0013 BTC |
2.1030 BTG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-08-07 |
0.0014 BTC |
0.8494 BTG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-08-02 |
0.0017 BTC |
1.3404 BTG |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-07-30 |
0.0019 BTC |
1.1114 BTG |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2019-07-27 |
0.0019 BTC |
0.2000 BTG |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-07-21 |
0.0025 BTC |
3.0598 BTG |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-07-16 |
0.0027 BTC |
10.6772 BTG |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-15 |
0.0026 BTC |
5.1545 BTG |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-07-11 |
0.0025 BTC |
0.7775 BTG |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-07-01 |
0.0022 BTC |
30.4784 BTG |
0.0025 BTC |
0.0018 BTC |
0.0026 BTC |
0.0018 BTC |
| 2019-06-30 |
0.0021 BTC |
37.8922 BTG |
0.0018 BTC |
0.0018 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-06-25 |
0.0025 BTC |
9.4400 BTG |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-06-24 |
0.0025 BTC |
20.6042 BTG |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2019-06-23 |
0.0026 BTC |
19.6198 BTG |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |