Identifier on Bit-Z: btg_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-18 |
0.0098 BTC |
0.1129 BTG |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2018-03-17 |
0.0137 BTC |
0.0278 BTG |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
0.0137 BTC |
| 2018-03-13 |
0.0098 BTC |
0.0513 BTG |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2018-03-05 |
0.0106 BTC |
0.6375 BTG |
0.0115 BTC |
0.0098 BTC |
0.0115 BTC |
0.0098 BTC |
| 2018-03-04 |
0.0098 BTC |
2.0145 BTG |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2018-02-28 |
0.0099 BTC |
0.4887 BTG |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2018-02-27 |
0.0100 BTC |
0.3256 BTG |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2018-02-26 |
0.0100 BTC |
0.2768 BTG |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2018-02-24 |
0.0100 BTC |
0.4963 BTG |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2018-02-23 |
0.0108 BTC |
1.1360 BTG |
0.0115 BTC |
0.0100 BTC |
0.0115 BTC |
0.0100 BTC |
| 2018-02-20 |
0.0100 BTC |
3.9735 BTG |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2018-02-19 |
0.0100 BTC |
0.5639 BTG |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2018-02-16 |
0.0100 BTC |
0.5486 BTG |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2018-02-14 |
0.0120 BTC |
0.2332 BTG |
0.0139 BTC |
0.0100 BTC |
0.0139 BTC |
0.0100 BTC |
| 2018-02-13 |
0.0120 BTC |
4.3527 BTG |
0.0139 BTC |
0.0100 BTC |
0.0139 BTC |
0.0100 BTC |
| 2018-02-12 |
0.0139 BTC |
0.2514 BTG |
0.0139 BTC |
0.0139 BTC |
0.0139 BTC |
0.0139 BTC |
| 2018-02-11 |
0.0139 BTC |
0.0158 BTG |
0.0139 BTC |
0.0139 BTC |
0.0139 BTC |
0.0139 BTC |
| 2018-02-10 |
0.0138 BTC |
2.3009 BTG |
0.0136 BTC |
0.0100 BTC |
0.0139 BTC |
0.0139 BTC |
| 2018-02-09 |
0.0121 BTC |
0.9662 BTG |
0.0106 BTC |
0.0101 BTC |
0.0140 BTC |
0.0136 BTC |
| 2018-02-07 |
0.0097 BTC |
0.5030 BTG |
0.0097 BTC |
0.0097 BTC |
0.0120 BTC |
0.0097 BTC |
| 2018-02-06 |
0.0096 BTC |
4.8816 BTG |
0.0095 BTC |
0.0095 BTC |
0.0140 BTC |
0.0097 BTC |
| 2018-02-05 |
0.0118 BTC |
2.0007 BTG |
0.0095 BTC |
0.0095 BTC |
0.0140 BTC |
0.0140 BTC |
| 2018-02-04 |
0.0122 BTC |
4.9856 BTG |
0.0094 BTC |
0.0094 BTC |
0.0150 BTC |
0.0150 BTC |
| 2018-02-03 |
0.0138 BTC |
3.2076 BTG |
0.0126 BTC |
0.0091 BTC |
0.0150 BTC |
0.0150 BTC |
| 2018-02-02 |
0.0149 BTC |
2.9513 BTG |
0.0149 BTC |
0.0091 BTC |
0.0150 BTC |
0.0150 BTC |
| 2018-02-01 |
0.0148 BTC |
1.4901 BTG |
0.0148 BTC |
0.0148 BTC |
0.0148 BTC |
0.0148 BTC |
| 2018-01-31 |
0.0144 BTC |
4.3288 BTG |
0.0139 BTC |
0.0139 BTC |
0.0152 BTC |
0.0150 BTC |
| 2018-01-30 |
0.0095 BTC |
5.7062 BTG |
0.0090 BTC |
0.0090 BTC |
0.0152 BTC |
0.0100 BTC |
| 2018-01-29 |
0.0159 BTC |
0.0452 BTG |
0.0159 BTC |
0.0159 BTC |
0.0159 BTC |
0.0159 BTC |
| 2018-01-28 |
0.0159 BTC |
0.2221 BTG |
0.0159 BTC |
0.0159 BTC |
0.0159 BTC |
0.0159 BTC |
| 2018-01-27 |
0.0155 BTC |
6.3341 BTG |
0.0151 BTC |
0.0083 BTC |
0.0159 BTC |
0.0159 BTC |
| 2018-01-26 |
0.0159 BTC |
0.0164 BTG |
0.0159 BTC |
0.0159 BTC |
0.0159 BTC |
0.0159 BTC |
| 2018-01-25 |
0.0155 BTC |
0.3543 BTG |
0.0152 BTC |
0.0152 BTC |
0.0159 BTC |
0.0159 BTC |
| 2018-01-24 |
0.0190 BTC |
3.8730 BTG |
0.0152 BTC |
0.0152 BTC |
0.0227 BTC |
0.0227 BTC |
| 2018-01-22 |
0.0227 BTC |
0.0508 BTG |
0.0227 BTC |
0.0227 BTC |
0.0227 BTC |
0.0227 BTC |
| 2018-01-21 |
0.0226 BTC |
0.9915 BTG |
0.0224 BTC |
0.0152 BTC |
0.0227 BTC |
0.0227 BTC |
| 2018-01-20 |
0.0188 BTC |
0.4911 BTG |
0.0224 BTC |
0.0152 BTC |
0.0224 BTC |
0.0152 BTC |
| 2018-01-19 |
0.0188 BTC |
0.8291 BTG |
0.0151 BTC |
0.0151 BTC |
0.0224 BTC |
0.0224 BTC |
| 2018-01-18 |
0.0224 BTC |
0.4455 BTG |
0.0224 BTC |
0.0224 BTC |
0.0224 BTC |
0.0224 BTC |
| 2018-01-17 |
0.0224 BTC |
0.0293 BTG |
0.0224 BTC |
0.0224 BTC |
0.0224 BTC |
0.0224 BTC |
| 2018-01-16 |
0.0151 BTC |
0.0533 BTG |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
| 2018-01-15 |
0.0224 BTC |
5.4760 BTG |
0.0224 BTC |
0.0224 BTC |
0.0224 BTC |
0.0224 BTC |
| 2018-01-14 |
0.0171 BTC |
13.3360 BTG |
0.0180 BTC |
0.0151 BTC |
0.0227 BTC |
0.0161 BTC |
| 2018-01-13 |
0.0189 BTC |
13.5062 BTG |
0.0200 BTC |
0.0150 BTC |
0.0270 BTC |
0.0178 BTC |
| 2018-01-12 |
0.0192 BTC |
7.3427 BTG |
0.0188 BTC |
0.0148 BTC |
0.0198 BTC |
0.0197 BTC |
| 2018-01-11 |
0.0159 BTC |
0.5553 BTG |
0.0188 BTC |
0.0130 BTC |
0.0188 BTC |
0.0130 BTC |
| 2018-01-10 |
0.0130 BTC |
1.7708 BTG |
0.0130 BTC |
0.0130 BTC |
0.0150 BTC |
0.0130 BTC |
| 2018-01-08 |
0.0147 BTC |
0.4416 BTG |
0.0164 BTC |
0.0130 BTC |
0.0164 BTC |
0.0130 BTC |
| 2018-01-07 |
0.0154 BTC |
8.7727 BTG |
0.0185 BTC |
0.0120 BTC |
0.0185 BTC |
0.0122 BTC |
| 2018-01-06 |
0.0145 BTC |
16.1681 BTG |
0.0106 BTC |
0.0106 BTC |
0.0199 BTC |
0.0185 BTC |