Identifier on Bit-Z: btg_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-28 |
0.0025 BTC |
43.5719 BTG |
0.0025 BTC |
0.0024 BTC |
0.0029 BTC |
0.0024 BTC |
| 2018-12-27 |
0.0025 BTC |
33.4953 BTG |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2018-12-26 |
0.0026 BTC |
14.0049 BTG |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2018-12-25 |
0.0026 BTC |
12.8782 BTG |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-12-24 |
0.0028 BTC |
13.6953 BTG |
0.0028 BTC |
0.0024 BTC |
0.0031 BTC |
0.0028 BTC |
| 2018-12-23 |
0.0026 BTC |
13.7416 BTG |
0.0024 BTC |
0.0024 BTC |
0.0032 BTC |
0.0028 BTC |
| 2018-12-22 |
0.0027 BTC |
13.2546 BTG |
0.0030 BTC |
0.0024 BTC |
0.0032 BTC |
0.0024 BTC |
| 2018-12-21 |
0.0031 BTC |
13.5327 BTG |
0.0033 BTC |
0.0024 BTC |
0.0038 BTC |
0.0029 BTC |
| 2018-12-20 |
0.0027 BTC |
48.3792 BTG |
0.0026 BTC |
0.0024 BTC |
0.0042 BTC |
0.0028 BTC |
| 2018-12-19 |
0.0029 BTC |
14.3669 BTG |
0.0032 BTC |
0.0024 BTC |
0.0041 BTC |
0.0027 BTC |
| 2018-12-18 |
0.0035 BTC |
38.0260 BTG |
0.0038 BTC |
0.0024 BTC |
0.0043 BTC |
0.0032 BTC |
| 2018-12-17 |
0.0042 BTC |
9.2740 BTG |
0.0046 BTC |
0.0024 BTC |
0.0046 BTC |
0.0038 BTC |
| 2018-12-16 |
0.0035 BTC |
8.2702 BTG |
0.0046 BTC |
0.0024 BTC |
0.0046 BTC |
0.0024 BTC |
| 2018-12-15 |
0.0037 BTC |
8.7138 BTG |
0.0050 BTC |
0.0024 BTC |
0.0050 BTC |
0.0024 BTC |
| 2018-12-14 |
0.0037 BTC |
10.1400 BTG |
0.0024 BTC |
0.0024 BTC |
0.0051 BTC |
0.0050 BTC |
| 2018-12-13 |
0.0038 BTC |
8.6053 BTG |
0.0051 BTC |
0.0024 BTC |
0.0051 BTC |
0.0024 BTC |
| 2018-12-12 |
0.0024 BTC |
5.1767 BTG |
0.0024 BTC |
0.0024 BTC |
0.0051 BTC |
0.0024 BTC |
| 2018-12-11 |
0.0038 BTC |
4.5146 BTG |
0.0024 BTC |
0.0024 BTC |
0.0051 BTC |
0.0051 BTC |
| 2018-12-10 |
0.0024 BTC |
5.7091 BTG |
0.0024 BTC |
0.0024 BTC |
0.0050 BTC |
0.0024 BTC |
| 2018-12-09 |
0.0037 BTC |
130.1959 BTG |
0.0024 BTC |
0.0024 BTC |
0.0050 BTC |
0.0050 BTC |
| 2018-12-08 |
0.0037 BTC |
27.4878 BTG |
0.0050 BTC |
0.0024 BTC |
0.0050 BTC |
0.0024 BTC |
| 2018-12-07 |
0.0050 BTC |
11.6454 BTG |
0.0050 BTC |
0.0024 BTC |
0.0050 BTC |
0.0050 BTC |
| 2018-12-06 |
0.0024 BTC |
0.6029 BTG |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-11-16 |
0.0039 BTC |
0.5219 BTG |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2018-11-11 |
0.0024 BTC |
1.4842 BTG |
0.0024 BTC |
0.0024 BTC |
0.0060 BTC |
0.0024 BTC |
| 2018-11-07 |
0.0042 BTC |
7.1882 BTG |
0.0060 BTC |
0.0024 BTC |
0.0060 BTC |
0.0024 BTC |
| 2018-11-06 |
0.0027 BTC |
8.0527 BTG |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-11-05 |
0.0043 BTC |
0.4879 BTG |
0.0061 BTC |
0.0024 BTC |
0.0061 BTC |
0.0024 BTC |
| 2018-10-07 |
0.0039 BTC |
0.9228 BTG |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2018-10-06 |
0.0047 BTC |
75.5992 BTG |
0.0043 BTC |
0.0024 BTC |
0.0052 BTC |
0.0052 BTC |
| 2018-10-05 |
0.0039 BTC |
20.6601 BTG |
0.0037 BTC |
0.0037 BTC |
0.0043 BTC |
0.0042 BTC |
| 2018-10-04 |
0.0031 BTC |
2.2750 BTG |
0.0025 BTC |
0.0025 BTC |
0.0037 BTC |
0.0037 BTC |
| 2018-10-01 |
0.0037 BTC |
0.4857 BTG |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2018-09-27 |
0.0037 BTC |
0.3863 BTG |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2018-09-26 |
0.0037 BTC |
1.2814 BTG |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2018-09-25 |
0.0031 BTC |
0.1827 BTG |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-09-21 |
0.0031 BTC |
0.6000 BTG |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-09-20 |
0.0034 BTC |
1.3780 BTG |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-09-19 |
0.0011 BTC |
3.4307 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-09-18 |
0.0005 BTC |
0.0160 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-17 |
0.0005 BTC |
0.4000 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-11 |
0.0037 BTC |
1.0869 BTG |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2018-09-03 |
0.0028 BTC |
0.2060 BTG |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-08-28 |
0.0028 BTC |
1.7513 BTG |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-08-27 |
0.0029 BTC |
2.0000 BTG |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-08-26 |
0.0020 BTC |
1.0000 BTG |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-08-22 |
0.0028 BTC |
8.2012 BTG |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-08-12 |
0.0020 BTC |
0.5465 BTG |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-08-10 |
0.0037 BTC |
1.0866 BTG |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2018-08-06 |
0.0061 BTC |
0.5471 BTG |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |