Identifier on Bit-Z: btg_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-05 |
0.0152 BTC |
3.1593 BTG |
0.0199 BTC |
0.0106 BTC |
0.0199 BTC |
0.0106 BTC |
| 2018-01-04 |
0.0200 BTC |
2.8211 BTG |
0.0200 BTC |
0.0106 BTC |
0.0200 BTC |
0.0200 BTC |
| 2018-01-03 |
0.0153 BTC |
2.9141 BTG |
0.0200 BTC |
0.0105 BTC |
0.0200 BTC |
0.0105 BTC |
| 2018-01-01 |
0.0142 BTC |
3.5185 BTG |
0.0182 BTC |
0.0103 BTC |
0.0182 BTC |
0.0103 BTC |
| 2017-12-31 |
0.0180 BTC |
3.1182 BTG |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2017-12-30 |
0.0180 BTC |
0.0733 BTG |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2017-12-29 |
0.0178 BTC |
2.7310 BTG |
0.0178 BTC |
0.0160 BTC |
0.0178 BTC |
0.0178 BTC |
| 2017-12-27 |
0.0092 BTC |
0.2288 BTG |
0.0083 BTC |
0.0083 BTC |
0.0100 BTC |
0.0100 BTC |
| 2017-12-26 |
0.0130 BTC |
0.0330 BTG |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2017-12-25 |
0.0132 BTC |
8.7610 BTG |
0.0133 BTC |
0.0130 BTC |
0.0180 BTC |
0.0130 BTC |
| 2017-12-24 |
0.0157 BTC |
8.1458 BTG |
0.0133 BTC |
0.0133 BTC |
0.0180 BTC |
0.0180 BTC |
| 2017-12-22 |
0.0162 BTC |
3.4751 BTG |
0.0141 BTC |
0.0130 BTC |
0.0182 BTC |
0.0182 BTC |
| 2017-12-21 |
0.0200 BTC |
2.2308 BTG |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2017-12-20 |
0.0228 BTC |
6.8006 BTG |
0.0228 BTC |
0.0228 BTC |
0.0228 BTC |
0.0228 BTC |
| 2017-12-19 |
0.0213 BTC |
7.0307 BTG |
0.0200 BTC |
0.0170 BTC |
0.0226 BTC |
0.0226 BTC |
| 2017-12-18 |
0.0150 BTC |
0.4330 BTG |
0.0164 BTC |
0.0133 BTC |
0.0164 BTC |
0.0137 BTC |
| 2017-12-17 |
0.0144 BTC |
0.1604 BTG |
0.0133 BTC |
0.0133 BTC |
0.0155 BTC |
0.0155 BTC |
| 2017-12-16 |
0.0133 BTC |
0.3028 BTG |
0.0133 BTC |
0.0133 BTC |
0.0155 BTC |
0.0133 BTC |
| 2017-12-15 |
0.0133 BTC |
6.1402 BTG |
0.0133 BTC |
0.0133 BTC |
0.0155 BTC |
0.0133 BTC |
| 2017-12-14 |
0.0154 BTC |
14.2636 BTG |
0.0153 BTC |
0.0133 BTC |
0.0163 BTC |
0.0155 BTC |
| 2017-12-13 |
0.0153 BTC |
34.6522 BTG |
0.0153 BTC |
0.0151 BTC |
0.0155 BTC |
0.0153 BTC |
| 2017-12-12 |
0.0153 BTC |
0.0290 BTG |
0.0153 BTC |
0.0153 BTC |
0.0153 BTC |
0.0153 BTC |
| 2017-12-11 |
0.0157 BTC |
6.9422 BTG |
0.0161 BTC |
0.0153 BTC |
0.0161 BTC |
0.0153 BTC |
| 2017-12-10 |
0.0162 BTC |
1.4019 BTG |
0.0161 BTC |
0.0161 BTC |
0.0162 BTC |
0.0162 BTC |
| 2017-12-09 |
0.0211 BTC |
1.5000 BTG |
0.0201 BTC |
0.0201 BTC |
0.0220 BTC |
0.0220 BTC |
| 2017-12-08 |
0.0161 BTC |
0.0682 BTG |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2017-12-07 |
0.0161 BTC |
0.8488 BTG |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2017-12-06 |
0.0211 BTC |
16.4397 BTG |
0.0220 BTC |
0.0201 BTC |
0.0220 BTC |
0.0201 BTC |
| 2017-12-05 |
0.0220 BTC |
0.0084 BTG |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2017-12-04 |
0.0220 BTC |
1.3425 BTG |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2017-12-03 |
0.0220 BTC |
0.6443 BTG |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2017-12-02 |
0.0306 BTC |
25.1993 BTG |
0.0311 BTC |
0.0272 BTC |
0.0311 BTC |
0.0300 BTC |
| 2017-12-01 |
0.0311 BTC |
1.3139 BTG |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
| 2017-11-30 |
0.0311 BTC |
0.0316 BTG |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
| 2017-11-29 |
0.0311 BTC |
0.1299 BTG |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
| 2017-11-28 |
0.0327 BTC |
6.2072 BTG |
0.0342 BTC |
0.0311 BTC |
0.0342 BTC |
0.0311 BTC |
| 2017-11-27 |
0.0391 BTC |
9.9451 BTG |
0.0441 BTC |
0.0342 BTC |
0.0441 BTC |
0.0342 BTC |
| 2017-11-26 |
0.0396 BTC |
0.1026 BTG |
0.0441 BTC |
0.0351 BTC |
0.0441 BTC |
0.0351 BTC |
| 2017-11-25 |
0.0366 BTC |
1.1191 BTG |
0.0380 BTC |
0.0351 BTC |
0.0440 BTC |
0.0351 BTC |
| 2017-11-24 |
0.0428 BTC |
22.5873 BTG |
0.0481 BTC |
0.0350 BTC |
0.0550 BTC |
0.0375 BTC |
| 2017-11-23 |
0.0386 BTC |
51.3299 BTG |
0.0290 BTC |
0.0280 BTC |
0.0481 BTC |
0.0481 BTC |
| 2017-11-22 |
0.0373 BTC |
0.4993 BTG |
0.0388 BTC |
0.0280 BTC |
0.0388 BTC |
0.0359 BTC |
| 2017-11-21 |
0.0342 BTC |
2.3183 BTG |
0.0404 BTC |
0.0260 BTC |
0.0404 BTC |
0.0279 BTC |
| 2017-11-20 |
0.0377 BTC |
22.6096 BTG |
0.0350 BTC |
0.0242 BTC |
0.0405 BTC |
0.0405 BTC |
| 2017-11-19 |
0.0307 BTC |
10.5739 BTG |
0.0263 BTC |
0.0251 BTC |
0.0350 BTC |
0.0350 BTC |
| 2017-11-18 |
0.0306 BTC |
15.2637 BTG |
0.0349 BTC |
0.0263 BTC |
0.0349 BTC |
0.0263 BTC |
| 2017-11-17 |
0.0295 BTC |
28.5663 BTG |
0.0290 BTC |
0.0290 BTC |
0.0387 BTC |
0.0300 BTC |
| 2017-11-16 |
0.0256 BTC |
7.0589 BTG |
0.0260 BTC |
0.0251 BTC |
0.0310 BTC |
0.0251 BTC |
| 2017-11-15 |
0.0259 BTC |
87.9192 BTG |
0.0225 BTC |
0.0225 BTC |
0.0311 BTC |
0.0292 BTC |