Identifier on Bit-Z: btg_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-04 |
0.0039 BTC |
4.8664 BTG |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2018-08-02 |
0.0039 BTC |
4.2337 BTG |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2018-08-01 |
0.0039 BTC |
14.0152 BTG |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2018-07-31 |
0.0039 BTC |
30.0255 BTG |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2018-07-30 |
0.0039 BTC |
4.4771 BTG |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2018-07-29 |
0.0039 BTC |
13.3339 BTG |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2018-07-28 |
0.0039 BTC |
25.1590 BTG |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2018-07-27 |
0.0038 BTC |
42.9700 BTG |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2018-07-26 |
0.0038 BTC |
32.2640 BTG |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2018-07-25 |
0.0038 BTC |
8.9584 BTG |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2018-07-24 |
0.0038 BTC |
4.9488 BTG |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2018-07-23 |
0.0040 BTC |
12.7274 BTG |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2018-07-22 |
0.0040 BTC |
14.2507 BTG |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2018-07-20 |
0.0040 BTC |
4.8637 BTG |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2018-07-19 |
0.0040 BTC |
4.2801 BTG |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2018-07-18 |
0.0040 BTC |
27.6259 BTG |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2018-07-17 |
0.0040 BTC |
37.1588 BTG |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2018-07-16 |
0.0038 BTC |
8.3170 BTG |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2018-07-15 |
0.0038 BTC |
17.7526 BTG |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2018-07-14 |
0.0050 BTC |
19.5738 BTG |
0.0062 BTC |
0.0038 BTC |
0.0062 BTC |
0.0038 BTC |
| 2018-07-13 |
0.0050 BTC |
4.7001 BTG |
0.0038 BTC |
0.0038 BTC |
0.0062 BTC |
0.0062 BTC |
| 2018-07-12 |
0.0045 BTC |
13.9460 BTG |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2018-07-11 |
0.0038 BTC |
17.9256 BTG |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2018-07-10 |
0.0038 BTC |
0.0451 BTG |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2018-07-09 |
0.0042 BTC |
24.0954 BTG |
0.0045 BTC |
0.0040 BTC |
0.0045 BTC |
0.0040 BTC |
| 2018-07-08 |
0.0045 BTC |
8.6251 BTG |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2018-07-07 |
0.0045 BTC |
1.1284 BTG |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2018-07-06 |
0.0045 BTC |
0.9412 BTG |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2018-07-05 |
0.0038 BTC |
6.1593 BTG |
0.0038 BTC |
0.0038 BTC |
0.0045 BTC |
0.0038 BTC |
| 2018-07-02 |
0.0038 BTC |
0.5499 BTG |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2018-06-27 |
0.0038 BTC |
0.9892 BTG |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2018-06-26 |
0.0041 BTC |
12.3406 BTG |
0.0038 BTC |
0.0038 BTC |
0.0045 BTC |
0.0045 BTC |
| 2018-06-25 |
0.0038 BTC |
3.7129 BTG |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2018-06-23 |
0.0038 BTC |
19.3142 BTG |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2018-06-22 |
0.0038 BTC |
1.0057 BTG |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2018-06-21 |
0.0045 BTC |
7.2168 BTG |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2018-06-20 |
0.0045 BTC |
13.6713 BTG |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2018-06-19 |
0.0045 BTC |
5.6871 BTG |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2018-06-18 |
0.0045 BTC |
7.7745 BTG |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2018-06-17 |
0.0045 BTC |
4.7349 BTG |
0.0045 BTC |
0.0038 BTC |
0.0045 BTC |
0.0045 BTC |
| 2018-06-16 |
0.0038 BTC |
5.5903 BTG |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2018-06-15 |
0.0041 BTC |
2.0677 BTG |
0.0045 BTC |
0.0038 BTC |
0.0045 BTC |
0.0038 BTC |
| 2018-06-14 |
0.0046 BTC |
5.6485 BTG |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2018-06-13 |
0.0042 BTC |
20.3640 BTG |
0.0038 BTC |
0.0038 BTC |
0.0046 BTC |
0.0046 BTC |
| 2018-06-12 |
0.0046 BTC |
6.9403 BTG |
0.0054 BTC |
0.0038 BTC |
0.0054 BTC |
0.0038 BTC |
| 2018-06-11 |
0.0054 BTC |
6.5593 BTG |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2018-06-08 |
0.0044 BTC |
5.7004 BTG |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2018-06-06 |
0.0044 BTC |
0.4364 BTG |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2018-06-03 |
0.0044 BTC |
3.5673 BTG |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2018-06-01 |
0.0044 BTC |
0.2479 BTG |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |