Identifier on Bit-Z: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
0.0292 BTC |
55,753.6027 BSV |
0.0290 BTC |
0.0287 BTC |
0.0310 BTC |
0.0294 BTC |
| 2020-04-07 |
0.0274 BTC |
88,479.7957 BSV |
0.0258 BTC |
0.0256 BTC |
0.0306 BTC |
0.0290 BTC |
| 2020-04-06 |
0.0258 BTC |
49,089.7338 BSV |
0.0258 BTC |
0.0255 BTC |
0.0272 BTC |
0.0258 BTC |
| 2020-04-05 |
0.0259 BTC |
36,419.2954 BSV |
0.0260 BTC |
0.0251 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-04-04 |
0.0261 BTC |
29,476.0048 BSV |
0.0262 BTC |
0.0257 BTC |
0.0264 BTC |
0.0260 BTC |
| 2020-04-03 |
0.0262 BTC |
32,726.4706 BSV |
0.0261 BTC |
0.0259 BTC |
0.0268 BTC |
0.0262 BTC |
| 2020-04-02 |
0.0261 BTC |
58,492.4302 BSV |
0.0261 BTC |
0.0255 BTC |
0.0271 BTC |
0.0261 BTC |
| 2020-04-01 |
0.0259 BTC |
36,414.5308 BSV |
0.0259 BTC |
0.0250 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-03-31 |
0.0259 BTC |
35,399.8237 BSV |
0.0258 BTC |
0.0255 BTC |
0.0264 BTC |
0.0260 BTC |
| 2020-03-30 |
0.0254 BTC |
39,224.5765 BSV |
0.0251 BTC |
0.0250 BTC |
0.0270 BTC |
0.0258 BTC |
| 2020-03-29 |
0.0253 BTC |
32,165.6490 BSV |
0.0254 BTC |
0.0247 BTC |
0.0257 BTC |
0.0252 BTC |
| 2020-03-28 |
0.0253 BTC |
32,796.2192 BSV |
0.0252 BTC |
0.0239 BTC |
0.0257 BTC |
0.0254 BTC |
| 2020-03-27 |
0.0255 BTC |
36,599.8976 BSV |
0.0258 BTC |
0.0250 BTC |
0.0264 BTC |
0.0252 BTC |
| 2020-03-26 |
0.0257 BTC |
27,926.7818 BSV |
0.0255 BTC |
0.0253 BTC |
0.0262 BTC |
0.0258 BTC |
| 2020-03-25 |
0.0256 BTC |
30,225.0906 BSV |
0.0257 BTC |
0.0251 BTC |
0.0264 BTC |
0.0255 BTC |
| 2020-03-24 |
0.0260 BTC |
43,995.1040 BSV |
0.0263 BTC |
0.0255 BTC |
0.0267 BTC |
0.0258 BTC |
| 2020-03-23 |
0.0264 BTC |
53,836.8739 BSV |
0.0266 BTC |
0.0256 BTC |
0.0273 BTC |
0.0262 BTC |
| 2020-03-22 |
0.0264 BTC |
56,036.9665 BSV |
0.0263 BTC |
0.0259 BTC |
0.0276 BTC |
0.0264 BTC |
| 2020-03-21 |
0.0262 BTC |
68,294.7396 BSV |
0.0265 BTC |
0.0258 BTC |
0.0292 BTC |
0.0259 BTC |
| 2020-03-20 |
0.0260 BTC |
87,268.5043 BSV |
0.0255 BTC |
0.0244 BTC |
0.0275 BTC |
0.0265 BTC |
| 2020-03-19 |
0.0238 BTC |
132,460.8077 BSV |
0.0222 BTC |
0.0222 BTC |
0.0279 BTC |
0.0253 BTC |
| 2020-03-18 |
0.0217 BTC |
45,434.0140 BSV |
0.0219 BTC |
0.0214 BTC |
0.0231 BTC |
0.0215 BTC |
| 2020-03-17 |
0.0222 BTC |
37,855.1093 BSV |
0.0224 BTC |
0.0218 BTC |
0.0228 BTC |
0.0221 BTC |
| 2020-03-16 |
0.0223 BTC |
57,204.8877 BSV |
0.0222 BTC |
0.0217 BTC |
0.0230 BTC |
0.0225 BTC |
| 2020-03-15 |
0.0225 BTC |
68,822.4465 BSV |
0.0227 BTC |
0.0216 BTC |
0.0234 BTC |
0.0223 BTC |
| 2020-03-14 |
0.0225 BTC |
36,473.9055 BSV |
0.0225 BTC |
0.0219 BTC |
0.0231 BTC |
0.0226 BTC |
| 2020-03-13 |
0.0218 BTC |
103,162.4918 BSV |
0.0212 BTC |
0.0207 BTC |
0.0229 BTC |
0.0224 BTC |
| 2020-03-12 |
0.0206 BTC |
257,561.8445 BSV |
0.0201 BTC |
0.0192 BTC |
0.0233 BTC |
0.0210 BTC |
| 2020-03-11 |
0.0219 BTC |
162,009.6805 BSV |
0.0242 BTC |
0.0180 BTC |
0.0257 BTC |
0.0196 BTC |
| 2020-03-10 |
0.0246 BTC |
37,900.6794 BSV |
0.0251 BTC |
0.0240 BTC |
0.0254 BTC |
0.0241 BTC |
| 2020-03-09 |
0.0249 BTC |
42,270.0412 BSV |
0.0248 BTC |
0.0243 BTC |
0.0255 BTC |
0.0249 BTC |
| 2020-03-08 |
0.0251 BTC |
88,075.8388 BSV |
0.0254 BTC |
0.0232 BTC |
0.0257 BTC |
0.0248 BTC |
| 2020-03-07 |
0.0261 BTC |
42,754.0871 BSV |
0.0268 BTC |
0.0250 BTC |
0.0270 BTC |
0.0254 BTC |
| 2020-03-05 |
0.0270 BTC |
34,990.1913 BSV |
0.0273 BTC |
0.0263 BTC |
0.0277 BTC |
0.0268 BTC |
| 2020-03-04 |
0.0267 BTC |
43,855.2988 BSV |
0.0262 BTC |
0.0252 BTC |
0.0275 BTC |
0.0272 BTC |
| 2020-03-03 |
0.0273 BTC |
40,615.7347 BSV |
0.0285 BTC |
0.0259 BTC |
0.0287 BTC |
0.0261 BTC |
| 2020-03-02 |
0.0280 BTC |
49,739.5364 BSV |
0.0274 BTC |
0.0272 BTC |
0.0294 BTC |
0.0286 BTC |
| 2020-03-01 |
0.0268 BTC |
51,648.7028 BSV |
0.0263 BTC |
0.0259 BTC |
0.0278 BTC |
0.0273 BTC |
| 2020-02-29 |
0.0254 BTC |
49,251.8455 BSV |
0.0246 BTC |
0.0241 BTC |
0.0269 BTC |
0.0262 BTC |
| 2020-02-28 |
0.0249 BTC |
62,173.9622 BSV |
0.0251 BTC |
0.0242 BTC |
0.0254 BTC |
0.0247 BTC |
| 2020-02-27 |
0.0255 BTC |
81,688.4663 BSV |
0.0258 BTC |
0.0246 BTC |
0.0266 BTC |
0.0252 BTC |
| 2020-02-26 |
0.0259 BTC |
106,158.2411 BSV |
0.0259 BTC |
0.0234 BTC |
0.0270 BTC |
0.0259 BTC |
| 2020-02-25 |
0.0273 BTC |
121,421.0718 BSV |
0.0284 BTC |
0.0241 BTC |
0.0285 BTC |
0.0262 BTC |
| 2020-02-24 |
0.0286 BTC |
66,613.5339 BSV |
0.0289 BTC |
0.0273 BTC |
0.0291 BTC |
0.0282 BTC |
| 2020-02-23 |
0.0292 BTC |
49,184.4354 BSV |
0.0293 BTC |
0.0283 BTC |
0.0302 BTC |
0.0290 BTC |
| 2020-02-22 |
0.0292 BTC |
52,095.4459 BSV |
0.0292 BTC |
0.0285 BTC |
0.0299 BTC |
0.0292 BTC |
| 2020-02-21 |
0.0296 BTC |
57,889.0166 BSV |
0.0300 BTC |
0.0286 BTC |
0.0303 BTC |
0.0291 BTC |
| 2020-02-20 |
0.0296 BTC |
68,178.0399 BSV |
0.0293 BTC |
0.0288 BTC |
0.0307 BTC |
0.0299 BTC |
| 2020-02-19 |
0.0298 BTC |
96,241.0752 BSV |
0.0306 BTC |
0.0288 BTC |
0.0323 BTC |
0.0290 BTC |
| 2020-02-18 |
0.0309 BTC |
69,992.1008 BSV |
0.0311 BTC |
0.0298 BTC |
0.0315 BTC |
0.0307 BTC |