Identifier on Bit-Z: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
0.0201 BTC |
55,169.3026 BSV |
0.0200 BTC |
0.0199 BTC |
0.0204 BTC |
0.0201 BTC |
| 2020-05-27 |
0.0202 BTC |
52,191.5386 BSV |
0.0203 BTC |
0.0198 BTC |
0.0206 BTC |
0.0201 BTC |
| 2020-05-26 |
0.0205 BTC |
56,951.8764 BSV |
0.0206 BTC |
0.0201 BTC |
0.0207 BTC |
0.0203 BTC |
| 2020-05-25 |
0.0208 BTC |
60,415.3931 BSV |
0.0210 BTC |
0.0205 BTC |
0.0211 BTC |
0.0206 BTC |
| 2020-05-24 |
0.0209 BTC |
60,982.9047 BSV |
0.0209 BTC |
0.0207 BTC |
0.0215 BTC |
0.0210 BTC |
| 2020-05-23 |
0.0210 BTC |
48,963.2645 BSV |
0.0211 BTC |
0.0208 BTC |
0.0212 BTC |
0.0209 BTC |
| 2020-05-22 |
0.0211 BTC |
49,636.8275 BSV |
0.0211 BTC |
0.0210 BTC |
0.0214 BTC |
0.0211 BTC |
| 2020-05-21 |
0.0210 BTC |
59,417.5913 BSV |
0.0209 BTC |
0.0209 BTC |
0.0217 BTC |
0.0211 BTC |
| 2020-05-20 |
0.0208 BTC |
64,828.9862 BSV |
0.0207 BTC |
0.0205 BTC |
0.0214 BTC |
0.0209 BTC |
| 2020-05-19 |
0.0206 BTC |
51,704.6364 BSV |
0.0206 BTC |
0.0205 BTC |
0.0210 BTC |
0.0206 BTC |
| 2020-05-18 |
0.0206 BTC |
57,273.2260 BSV |
0.0206 BTC |
0.0204 BTC |
0.0211 BTC |
0.0206 BTC |
| 2020-05-17 |
0.0201 BTC |
62,447.6482 BSV |
0.0197 BTC |
0.0195 BTC |
0.0211 BTC |
0.0206 BTC |
| 2020-05-16 |
0.0198 BTC |
52,961.3591 BSV |
0.0200 BTC |
0.0195 BTC |
0.0203 BTC |
0.0196 BTC |
| 2020-05-15 |
0.0200 BTC |
58,091.4489 BSV |
0.0199 BTC |
0.0197 BTC |
0.0203 BTC |
0.0201 BTC |
| 2020-05-14 |
0.0199 BTC |
65,131.2372 BSV |
0.0197 BTC |
0.0196 BTC |
0.0204 BTC |
0.0200 BTC |
| 2020-05-13 |
0.0203 BTC |
62,479.1174 BSV |
0.0208 BTC |
0.0196 BTC |
0.0209 BTC |
0.0197 BTC |
| 2020-05-12 |
0.0210 BTC |
53,569.9221 BSV |
0.0211 BTC |
0.0207 BTC |
0.0215 BTC |
0.0208 BTC |
| 2020-05-11 |
0.0208 BTC |
76,673.0705 BSV |
0.0205 BTC |
0.0202 BTC |
0.0226 BTC |
0.0211 BTC |
| 2020-05-10 |
0.0208 BTC |
67,870.6214 BSV |
0.0212 BTC |
0.0204 BTC |
0.0214 BTC |
0.0205 BTC |
| 2020-05-09 |
0.0217 BTC |
62,528.8097 BSV |
0.0222 BTC |
0.0210 BTC |
0.0227 BTC |
0.0212 BTC |
| 2020-05-08 |
0.0216 BTC |
63,107.8869 BSV |
0.0210 BTC |
0.0208 BTC |
0.0223 BTC |
0.0221 BTC |
| 2020-05-07 |
0.0211 BTC |
55,994.1010 BSV |
0.0213 BTC |
0.0206 BTC |
0.0214 BTC |
0.0209 BTC |
| 2020-05-06 |
0.0219 BTC |
50,831.2446 BSV |
0.0224 BTC |
0.0213 BTC |
0.0227 BTC |
0.0214 BTC |
| 2020-05-05 |
0.0227 BTC |
50,164.1232 BSV |
0.0231 BTC |
0.0223 BTC |
0.0234 BTC |
0.0224 BTC |
| 2020-05-04 |
0.0231 BTC |
53,375.9802 BSV |
0.0230 BTC |
0.0227 BTC |
0.0236 BTC |
0.0231 BTC |
| 2020-05-03 |
0.0232 BTC |
52,417.4714 BSV |
0.0234 BTC |
0.0223 BTC |
0.0235 BTC |
0.0231 BTC |
| 2020-05-02 |
0.0235 BTC |
50,374.8783 BSV |
0.0236 BTC |
0.0232 BTC |
0.0242 BTC |
0.0233 BTC |
| 2020-05-01 |
0.0238 BTC |
44,904.8267 BSV |
0.0239 BTC |
0.0236 BTC |
0.0242 BTC |
0.0236 BTC |
| 2020-04-30 |
0.0239 BTC |
52,483.8909 BSV |
0.0239 BTC |
0.0236 BTC |
0.0244 BTC |
0.0239 BTC |
| 2020-04-29 |
0.0242 BTC |
79,970.4994 BSV |
0.0244 BTC |
0.0232 BTC |
0.0258 BTC |
0.0240 BTC |
| 2020-04-28 |
0.0247 BTC |
44,805.3036 BSV |
0.0250 BTC |
0.0242 BTC |
0.0256 BTC |
0.0244 BTC |
| 2020-04-27 |
0.0251 BTC |
33,392.5474 BSV |
0.0251 BTC |
0.0249 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-04-26 |
0.0254 BTC |
27,056.9699 BSV |
0.0256 BTC |
0.0248 BTC |
0.0258 BTC |
0.0252 BTC |
| 2020-04-25 |
0.0257 BTC |
26,522.5576 BSV |
0.0259 BTC |
0.0255 BTC |
0.0262 BTC |
0.0256 BTC |
| 2020-04-24 |
0.0258 BTC |
28,378.0660 BSV |
0.0259 BTC |
0.0255 BTC |
0.0264 BTC |
0.0258 BTC |
| 2020-04-23 |
0.0261 BTC |
32,154.2240 BSV |
0.0263 BTC |
0.0256 BTC |
0.0264 BTC |
0.0259 BTC |
| 2020-04-22 |
0.0265 BTC |
35,420.8696 BSV |
0.0268 BTC |
0.0260 BTC |
0.0275 BTC |
0.0262 BTC |
| 2020-04-21 |
0.0266 BTC |
28,294.8909 BSV |
0.0264 BTC |
0.0261 BTC |
0.0270 BTC |
0.0268 BTC |
| 2020-04-20 |
0.0269 BTC |
35,403.3549 BSV |
0.0273 BTC |
0.0262 BTC |
0.0274 BTC |
0.0264 BTC |
| 2020-04-19 |
0.0274 BTC |
34,927.8587 BSV |
0.0276 BTC |
0.0269 BTC |
0.0279 BTC |
0.0273 BTC |
| 2020-04-18 |
0.0276 BTC |
39,579.7563 BSV |
0.0275 BTC |
0.0273 BTC |
0.0289 BTC |
0.0278 BTC |
| 2020-04-17 |
0.0274 BTC |
28,097.0842 BSV |
0.0274 BTC |
0.0271 BTC |
0.0277 BTC |
0.0274 BTC |
| 2020-04-16 |
0.0277 BTC |
39,025.9042 BSV |
0.0281 BTC |
0.0273 BTC |
0.0281 BTC |
0.0274 BTC |
| 2020-04-15 |
0.0278 BTC |
49,053.0411 BSV |
0.0277 BTC |
0.0264 BTC |
0.0282 BTC |
0.0279 BTC |
| 2020-04-14 |
0.0278 BTC |
31,442.7603 BSV |
0.0278 BTC |
0.0273 BTC |
0.0280 BTC |
0.0278 BTC |
| 2020-04-13 |
0.0278 BTC |
42,532.0475 BSV |
0.0278 BTC |
0.0272 BTC |
0.0280 BTC |
0.0278 BTC |
| 2020-04-12 |
0.0277 BTC |
49,477.8816 BSV |
0.0276 BTC |
0.0273 BTC |
0.0285 BTC |
0.0279 BTC |
| 2020-04-11 |
0.0271 BTC |
34,731.1948 BSV |
0.0267 BTC |
0.0267 BTC |
0.0276 BTC |
0.0274 BTC |
| 2020-04-10 |
0.0266 BTC |
43,228.1627 BSV |
0.0264 BTC |
0.0261 BTC |
0.0276 BTC |
0.0268 BTC |
| 2020-04-09 |
0.0281 BTC |
71,811.3393 BSV |
0.0295 BTC |
0.0266 BTC |
0.0299 BTC |
0.0267 BTC |