Identifier on Bit-Z: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-12 |
0.0224 BTC |
393,522.3290 BSV |
0.0228 BTC |
0.0219 BTC |
0.0242 BTC |
0.0221 BTC |
| 2019-01-11 |
0.0215 BTC |
598,159.5500 BSV |
0.0202 BTC |
0.0202 BTC |
0.0234 BTC |
0.0227 BTC |
| 2019-01-10 |
0.0204 BTC |
196,669.6372 BSV |
0.0207 BTC |
0.0201 BTC |
0.0211 BTC |
0.0202 BTC |
| 2019-01-09 |
0.0211 BTC |
269,256.8694 BSV |
0.0216 BTC |
0.0201 BTC |
0.0222 BTC |
0.0207 BTC |
| 2019-01-08 |
0.0215 BTC |
114,683.5000 BSV |
0.0215 BTC |
0.0215 BTC |
0.0219 BTC |
0.0216 BTC |
| 2019-01-07 |
0.0217 BTC |
54,847.5096 BSV |
0.0218 BTC |
0.0215 BTC |
0.0220 BTC |
0.0215 BTC |
| 2019-01-06 |
0.0223 BTC |
53,306.5927 BSV |
0.0228 BTC |
0.0217 BTC |
0.0228 BTC |
0.0218 BTC |
| 2019-01-05 |
0.0230 BTC |
38,168.7867 BSV |
0.0232 BTC |
0.0227 BTC |
0.0233 BTC |
0.0228 BTC |
| 2019-01-04 |
0.0230 BTC |
63,764.2812 BSV |
0.0227 BTC |
0.0225 BTC |
0.0238 BTC |
0.0233 BTC |
| 2019-01-03 |
0.0229 BTC |
67,014.8380 BSV |
0.0232 BTC |
0.0226 BTC |
0.0235 BTC |
0.0227 BTC |
| 2019-01-02 |
0.0234 BTC |
68,683.6561 BSV |
0.0237 BTC |
0.0232 BTC |
0.0245 BTC |
0.0232 BTC |
| 2019-01-01 |
0.0241 BTC |
91,961.9157 BSV |
0.0245 BTC |
0.0236 BTC |
0.0249 BTC |
0.0237 BTC |
| 2018-12-31 |
0.0236 BTC |
98,328.2874 BSV |
0.0228 BTC |
0.0225 BTC |
0.0255 BTC |
0.0244 BTC |
| 2018-12-30 |
0.0229 BTC |
29,853.0222 BSV |
0.0230 BTC |
0.0226 BTC |
0.0233 BTC |
0.0228 BTC |
| 2018-12-29 |
0.0231 BTC |
38,844.6565 BSV |
0.0233 BTC |
0.0230 BTC |
0.0237 BTC |
0.0230 BTC |
| 2018-12-28 |
0.0232 BTC |
80,678.1064 BSV |
0.0232 BTC |
0.0230 BTC |
0.0240 BTC |
0.0232 BTC |
| 2018-12-27 |
0.0235 BTC |
81,156.0192 BSV |
0.0240 BTC |
0.0226 BTC |
0.0241 BTC |
0.0231 BTC |
| 2018-12-26 |
0.0242 BTC |
67,629.5220 BSV |
0.0244 BTC |
0.0240 BTC |
0.0256 BTC |
0.0240 BTC |
| 2018-12-25 |
0.0242 BTC |
88,888.9788 BSV |
0.0241 BTC |
0.0241 BTC |
0.0260 BTC |
0.0244 BTC |
| 2018-12-24 |
0.0250 BTC |
18,869.7024 BSV |
0.0259 BTC |
0.0235 BTC |
0.0264 BTC |
0.0240 BTC |
| 2018-12-23 |
0.0265 BTC |
75,858.5519 BSV |
0.0268 BTC |
0.0259 BTC |
0.0273 BTC |
0.0262 BTC |
| 2018-12-22 |
0.0270 BTC |
79,188.3021 BSV |
0.0271 BTC |
0.0260 BTC |
0.0282 BTC |
0.0268 BTC |
| 2018-12-21 |
0.0269 BTC |
58,284.6593 BSV |
0.0270 BTC |
0.0262 BTC |
0.0296 BTC |
0.0269 BTC |
| 2018-12-20 |
0.0271 BTC |
68,480.6050 BSV |
0.0259 BTC |
0.0257 BTC |
0.0320 BTC |
0.0284 BTC |
| 2018-12-19 |
0.0247 BTC |
71,815.9784 BSV |
0.0235 BTC |
0.0229 BTC |
0.0267 BTC |
0.0259 BTC |
| 2018-12-18 |
0.0231 BTC |
71,167.2536 BSV |
0.0226 BTC |
0.0223 BTC |
0.0252 BTC |
0.0235 BTC |
| 2018-12-17 |
0.0228 BTC |
71,820.7455 BSV |
0.0228 BTC |
0.0218 BTC |
0.0233 BTC |
0.0227 BTC |
| 2018-12-16 |
0.0233 BTC |
74,824.3561 BSV |
0.0238 BTC |
0.0227 BTC |
0.0247 BTC |
0.0228 BTC |
| 2018-12-15 |
0.0222 BTC |
72,625.2452 BSV |
0.0204 BTC |
0.0203 BTC |
0.0247 BTC |
0.0239 BTC |
| 2018-12-14 |
0.0216 BTC |
75,556.5755 BSV |
0.0229 BTC |
0.0202 BTC |
0.0232 BTC |
0.0203 BTC |
| 2018-12-13 |
0.0239 BTC |
77,270.4026 BSV |
0.0248 BTC |
0.0227 BTC |
0.0254 BTC |
0.0230 BTC |
| 2018-12-12 |
0.0253 BTC |
57,421.2302 BSV |
0.0257 BTC |
0.0247 BTC |
0.0259 BTC |
0.0248 BTC |
| 2018-12-11 |
0.0258 BTC |
128,653.3027 BSV |
0.0259 BTC |
0.0256 BTC |
0.0268 BTC |
0.0257 BTC |
| 2018-12-10 |
0.0267 BTC |
80,672.1279 BSV |
0.0274 BTC |
0.0256 BTC |
0.0279 BTC |
0.0260 BTC |
| 2018-12-09 |
0.0272 BTC |
74,964.9542 BSV |
0.0271 BTC |
0.0265 BTC |
0.0284 BTC |
0.0273 BTC |
| 2018-12-08 |
0.0284 BTC |
81,061.2362 BSV |
0.0296 BTC |
0.0266 BTC |
0.0299 BTC |
0.0272 BTC |
| 2018-12-07 |
0.0304 BTC |
61,215.3998 BSV |
0.0312 BTC |
0.0278 BTC |
0.0313 BTC |
0.0296 BTC |
| 2018-12-06 |
0.0295 BTC |
75,155.2752 BSV |
0.0278 BTC |
0.0265 BTC |
0.0345 BTC |
0.0311 BTC |
| 2018-12-05 |
0.0255 BTC |
81,736.7222 BSV |
0.0233 BTC |
0.0227 BTC |
0.0299 BTC |
0.0277 BTC |
| 2018-12-04 |
0.0231 BTC |
83,908.3981 BSV |
0.0228 BTC |
0.0218 BTC |
0.0240 BTC |
0.0233 BTC |
| 2018-12-03 |
0.0233 BTC |
32,903.0987 BSV |
0.0237 BTC |
0.0228 BTC |
0.0243 BTC |
0.0230 BTC |
| 2018-12-02 |
0.0235 BTC |
9,141.1388 BSV |
0.0234 BTC |
0.0233 BTC |
0.0239 BTC |
0.0237 BTC |
| 2018-12-01 |
0.0232 BTC |
60.5043 BSV |
0.0224 BTC |
0.0220 BTC |
0.0242 BTC |
0.0239 BTC |
| 2018-11-30 |
0.0230 BTC |
43.1859 BSV |
0.0235 BTC |
0.0220 BTC |
0.0238 BTC |
0.0226 BTC |
| 2018-11-29 |
0.0228 BTC |
48.0408 BSV |
0.0222 BTC |
0.0209 BTC |
0.0240 BTC |
0.0234 BTC |
| 2018-11-28 |
0.0216 BTC |
116.6729 BSV |
0.0209 BTC |
0.0163 BTC |
0.0244 BTC |
0.0222 BTC |
| 2018-11-27 |
0.0221 BTC |
107.5843 BSV |
0.0231 BTC |
0.0200 BTC |
0.0260 BTC |
0.0211 BTC |
| 2018-11-26 |
0.0262 BTC |
710.0359 BSV |
0.0264 BTC |
0.0225 BTC |
0.0341 BTC |
0.0259 BTC |
| 2018-11-25 |
0.0234 BTC |
314.2142 BSV |
0.0168 BTC |
0.0168 BTC |
0.0347 BTC |
0.0300 BTC |
| 2018-11-24 |
0.0164 BTC |
110.7218 BSV |
0.0158 BTC |
0.0100 BTC |
0.0171 BTC |
0.0170 BTC |