Identifier on Bit-Z: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
0.0162 BTC |
75,705.3081 BSV |
0.0165 BTC |
0.0155 BTC |
0.0165 BTC |
0.0159 BTC |
| 2020-09-04 |
0.0158 BTC |
82,841.2442 BSV |
0.0153 BTC |
0.0149 BTC |
0.0167 BTC |
0.0162 BTC |
| 2020-09-03 |
0.0155 BTC |
109,395.6223 BSV |
0.0157 BTC |
0.0142 BTC |
0.0159 BTC |
0.0152 BTC |
| 2020-09-02 |
0.0159 BTC |
76,015.1429 BSV |
0.0161 BTC |
0.0151 BTC |
0.0162 BTC |
0.0157 BTC |
| 2020-09-01 |
0.0165 BTC |
70,532.9524 BSV |
0.0168 BTC |
0.0152 BTC |
0.0173 BTC |
0.0161 BTC |
| 2020-08-31 |
0.0167 BTC |
59,132.1250 BSV |
0.0167 BTC |
0.0163 BTC |
0.0171 BTC |
0.0166 BTC |
| 2020-08-30 |
0.0167 BTC |
52,450.5267 BSV |
0.0168 BTC |
0.0165 BTC |
0.0172 BTC |
0.0166 BTC |
| 2020-08-29 |
0.0167 BTC |
50,081.5819 BSV |
0.0165 BTC |
0.0163 BTC |
0.0169 BTC |
0.0168 BTC |
| 2020-08-28 |
0.0165 BTC |
56,261.8598 BSV |
0.0165 BTC |
0.0164 BTC |
0.0168 BTC |
0.0165 BTC |
| 2020-08-27 |
0.0165 BTC |
55,614.7072 BSV |
0.0166 BTC |
0.0162 BTC |
0.0167 BTC |
0.0165 BTC |
| 2020-08-26 |
0.0167 BTC |
51,527.0745 BSV |
0.0168 BTC |
0.0165 BTC |
0.0169 BTC |
0.0166 BTC |
| 2020-08-25 |
0.0168 BTC |
61,738.9954 BSV |
0.0169 BTC |
0.0162 BTC |
0.0171 BTC |
0.0167 BTC |
| 2020-08-24 |
0.0169 BTC |
61,159.3308 BSV |
0.0168 BTC |
0.0167 BTC |
0.0178 BTC |
0.0169 BTC |
| 2020-08-23 |
0.0169 BTC |
51,528.9305 BSV |
0.0169 BTC |
0.0166 BTC |
0.0171 BTC |
0.0168 BTC |
| 2020-08-22 |
0.0168 BTC |
51,023.5806 BSV |
0.0167 BTC |
0.0164 BTC |
0.0169 BTC |
0.0168 BTC |
| 2020-08-21 |
0.0170 BTC |
57,324.6416 BSV |
0.0174 BTC |
0.0165 BTC |
0.0176 BTC |
0.0167 BTC |
| 2020-08-20 |
0.0175 BTC |
56,523.4972 BSV |
0.0177 BTC |
0.0173 BTC |
0.0179 BTC |
0.0174 BTC |
| 2020-08-19 |
0.0177 BTC |
52,954.4358 BSV |
0.0177 BTC |
0.0172 BTC |
0.0178 BTC |
0.0176 BTC |
| 2020-08-18 |
0.0180 BTC |
57,009.0854 BSV |
0.0183 BTC |
0.0174 BTC |
0.0184 BTC |
0.0177 BTC |
| 2020-08-17 |
0.0184 BTC |
66,186.9168 BSV |
0.0184 BTC |
0.0180 BTC |
0.0191 BTC |
0.0183 BTC |
| 2020-08-16 |
0.0185 BTC |
64,987.0706 BSV |
0.0186 BTC |
0.0182 BTC |
0.0190 BTC |
0.0184 BTC |
| 2020-08-15 |
0.0186 BTC |
69,633.7056 BSV |
0.0185 BTC |
0.0181 BTC |
0.0194 BTC |
0.0187 BTC |
| 2020-08-14 |
0.0182 BTC |
57,557.3690 BSV |
0.0182 BTC |
0.0178 BTC |
0.0184 BTC |
0.0183 BTC |
| 2020-08-13 |
0.0178 BTC |
61,204.5500 BSV |
0.0176 BTC |
0.0174 BTC |
0.0184 BTC |
0.0180 BTC |
| 2020-08-12 |
0.0178 BTC |
57,072.8706 BSV |
0.0180 BTC |
0.0174 BTC |
0.0181 BTC |
0.0176 BTC |
| 2020-08-11 |
0.0181 BTC |
65,712.4774 BSV |
0.0182 BTC |
0.0176 BTC |
0.0186 BTC |
0.0181 BTC |
| 2020-08-10 |
0.0186 BTC |
60,697.9109 BSV |
0.0189 BTC |
0.0179 BTC |
0.0191 BTC |
0.0182 BTC |
| 2020-08-09 |
0.0190 BTC |
57,036.3594 BSV |
0.0190 BTC |
0.0187 BTC |
0.0193 BTC |
0.0189 BTC |
| 2020-08-08 |
0.0193 BTC |
55,028.3179 BSV |
0.0196 BTC |
0.0188 BTC |
0.0197 BTC |
0.0191 BTC |
| 2020-08-07 |
0.0198 BTC |
59,579.7373 BSV |
0.0200 BTC |
0.0186 BTC |
0.0201 BTC |
0.0195 BTC |
| 2020-08-06 |
0.0202 BTC |
64,653.5347 BSV |
0.0203 BTC |
0.0197 BTC |
0.0205 BTC |
0.0201 BTC |
| 2020-08-05 |
0.0201 BTC |
65,797.9342 BSV |
0.0200 BTC |
0.0194 BTC |
0.0204 BTC |
0.0202 BTC |
| 2020-08-04 |
0.0203 BTC |
77,501.7261 BSV |
0.0207 BTC |
0.0198 BTC |
0.0208 BTC |
0.0200 BTC |
| 2020-08-03 |
0.0201 BTC |
87,566.6057 BSV |
0.0197 BTC |
0.0193 BTC |
0.0209 BTC |
0.0205 BTC |
| 2020-08-02 |
0.0196 BTC |
64,770.5923 BSV |
0.0195 BTC |
0.0193 BTC |
0.0201 BTC |
0.0197 BTC |
| 2020-08-01 |
0.0199 BTC |
98,191.5884 BSV |
0.0204 BTC |
0.0177 BTC |
0.0216 BTC |
0.0195 BTC |
| 2020-07-31 |
0.0203 BTC |
76,535.9747 BSV |
0.0202 BTC |
0.0200 BTC |
0.0214 BTC |
0.0204 BTC |
| 2020-07-30 |
0.0198 BTC |
58,711.0641 BSV |
0.0194 BTC |
0.0192 BTC |
0.0203 BTC |
0.0202 BTC |
| 2020-07-29 |
0.0193 BTC |
59,856.5797 BSV |
0.0194 BTC |
0.0190 BTC |
0.0196 BTC |
0.0193 BTC |
| 2020-07-28 |
0.0195 BTC |
66,908.6140 BSV |
0.0196 BTC |
0.0194 BTC |
0.0202 BTC |
0.0194 BTC |
| 2020-07-27 |
0.0192 BTC |
92,172.8142 BSV |
0.0188 BTC |
0.0184 BTC |
0.0201 BTC |
0.0196 BTC |
| 2020-07-26 |
0.0189 BTC |
64,475.3835 BSV |
0.0191 BTC |
0.0185 BTC |
0.0195 BTC |
0.0188 BTC |
| 2020-07-25 |
0.0191 BTC |
70,318.0210 BSV |
0.0193 BTC |
0.0188 BTC |
0.0206 BTC |
0.0190 BTC |
| 2020-07-24 |
0.0191 BTC |
57,619.4091 BSV |
0.0189 BTC |
0.0187 BTC |
0.0194 BTC |
0.0192 BTC |
| 2020-07-23 |
0.0191 BTC |
57,032.4168 BSV |
0.0192 BTC |
0.0186 BTC |
0.0197 BTC |
0.0189 BTC |
| 2020-07-22 |
0.0191 BTC |
59,325.1867 BSV |
0.0190 BTC |
0.0189 BTC |
0.0196 BTC |
0.0192 BTC |
| 2020-07-21 |
0.0190 BTC |
54,275.1817 BSV |
0.0190 BTC |
0.0188 BTC |
0.0192 BTC |
0.0190 BTC |
| 2020-07-20 |
0.0188 BTC |
57,573.1983 BSV |
0.0186 BTC |
0.0181 BTC |
0.0194 BTC |
0.0190 BTC |
| 2020-07-19 |
0.0185 BTC |
51,882.7621 BSV |
0.0185 BTC |
0.0185 BTC |
0.0189 BTC |
0.0186 BTC |
| 2020-07-18 |
0.0188 BTC |
51,089.9491 BSV |
0.0190 BTC |
0.0176 BTC |
0.0190 BTC |
0.0185 BTC |