Identifier on Bit-Z: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
0.0189 BTC |
52,302.3154 BSV |
0.0189 BTC |
0.0187 BTC |
0.0192 BTC |
0.0189 BTC |
| 2020-07-16 |
0.0190 BTC |
54,892.2618 BSV |
0.0191 BTC |
0.0187 BTC |
0.0192 BTC |
0.0189 BTC |
| 2020-07-15 |
0.0192 BTC |
52,145.8561 BSV |
0.0195 BTC |
0.0186 BTC |
0.0196 BTC |
0.0190 BTC |
| 2020-07-14 |
0.0195 BTC |
55,080.5450 BSV |
0.0195 BTC |
0.0193 BTC |
0.0201 BTC |
0.0195 BTC |
| 2020-07-13 |
0.0196 BTC |
55,086.8549 BSV |
0.0198 BTC |
0.0192 BTC |
0.0199 BTC |
0.0195 BTC |
| 2020-07-12 |
0.0198 BTC |
49,456.0836 BSV |
0.0198 BTC |
0.0197 BTC |
0.0201 BTC |
0.0198 BTC |
| 2020-07-11 |
0.0197 BTC |
51,286.3692 BSV |
0.0196 BTC |
0.0194 BTC |
0.0204 BTC |
0.0198 BTC |
| 2020-07-10 |
0.0196 BTC |
30,622.2260 BSV |
0.0195 BTC |
0.0194 BTC |
0.0198 BTC |
0.0196 BTC |
| 2020-07-09 |
0.0198 BTC |
14,187.8616 BSV |
0.0199 BTC |
0.0191 BTC |
0.0203 BTC |
0.0196 BTC |
| 2020-07-08 |
0.0201 BTC |
13,855.1202 BSV |
0.0202 BTC |
0.0197 BTC |
0.0204 BTC |
0.0200 BTC |
| 2020-07-07 |
0.0201 BTC |
14,691.7998 BSV |
0.0200 BTC |
0.0195 BTC |
0.0204 BTC |
0.0201 BTC |
| 2020-07-06 |
0.0203 BTC |
24,591.9642 BSV |
0.0206 BTC |
0.0196 BTC |
0.0213 BTC |
0.0200 BTC |
| 2020-07-05 |
0.0183 BTC |
15,795.1269 BSV |
0.0169 BTC |
0.0166 BTC |
0.0197 BTC |
0.0196 BTC |
| 2020-07-04 |
0.0169 BTC |
6,034.7687 BSV |
0.0169 BTC |
0.0168 BTC |
0.0172 BTC |
0.0169 BTC |
| 2020-07-03 |
0.0171 BTC |
6,754.3343 BSV |
0.0172 BTC |
0.0168 BTC |
0.0174 BTC |
0.0170 BTC |
| 2020-07-02 |
0.0171 BTC |
7,523.3392 BSV |
0.0171 BTC |
0.0167 BTC |
0.0172 BTC |
0.0171 BTC |
| 2020-07-01 |
0.0170 BTC |
6,913.6303 BSV |
0.0170 BTC |
0.0168 BTC |
0.0173 BTC |
0.0171 BTC |
| 2020-06-30 |
0.0171 BTC |
8,851.5678 BSV |
0.0172 BTC |
0.0164 BTC |
0.0174 BTC |
0.0170 BTC |
| 2020-06-29 |
0.0173 BTC |
9,883.1639 BSV |
0.0173 BTC |
0.0170 BTC |
0.0175 BTC |
0.0173 BTC |
| 2020-06-28 |
0.0174 BTC |
12,573.8098 BSV |
0.0175 BTC |
0.0172 BTC |
0.0178 BTC |
0.0174 BTC |
| 2020-06-27 |
0.0179 BTC |
20,285.2419 BSV |
0.0183 BTC |
0.0152 BTC |
0.0186 BTC |
0.0175 BTC |
| 2020-06-26 |
0.0183 BTC |
4,670.1206 BSV |
0.0184 BTC |
0.0182 BTC |
0.0185 BTC |
0.0183 BTC |
| 2020-06-25 |
0.0184 BTC |
7,436.8123 BSV |
0.0185 BTC |
0.0182 BTC |
0.0188 BTC |
0.0184 BTC |
| 2020-06-24 |
0.0185 BTC |
7,680.5251 BSV |
0.0184 BTC |
0.0184 BTC |
0.0188 BTC |
0.0185 BTC |
| 2020-06-23 |
0.0185 BTC |
7,028.9192 BSV |
0.0185 BTC |
0.0184 BTC |
0.0188 BTC |
0.0186 BTC |
| 2020-06-22 |
0.0185 BTC |
36,803.6433 BSV |
0.0184 BTC |
0.0182 BTC |
0.0188 BTC |
0.0185 BTC |
| 2020-06-21 |
0.0184 BTC |
44,660.6242 BSV |
0.0184 BTC |
0.0183 BTC |
0.0185 BTC |
0.0184 BTC |
| 2020-06-20 |
0.0184 BTC |
43,652.1724 BSV |
0.0184 BTC |
0.0183 BTC |
0.0186 BTC |
0.0183 BTC |
| 2020-06-19 |
0.0184 BTC |
49,918.0930 BSV |
0.0183 BTC |
0.0182 BTC |
0.0190 BTC |
0.0184 BTC |
| 2020-06-18 |
0.0183 BTC |
48,830.2419 BSV |
0.0183 BTC |
0.0181 BTC |
0.0185 BTC |
0.0183 BTC |
| 2020-06-17 |
0.0184 BTC |
46,523.1357 BSV |
0.0186 BTC |
0.0183 BTC |
0.0187 BTC |
0.0183 BTC |
| 2020-06-16 |
0.0186 BTC |
52,814.8681 BSV |
0.0186 BTC |
0.0185 BTC |
0.0187 BTC |
0.0186 BTC |
| 2020-06-15 |
0.0185 BTC |
53,187.4041 BSV |
0.0185 BTC |
0.0181 BTC |
0.0187 BTC |
0.0185 BTC |
| 2020-06-14 |
0.0188 BTC |
55,302.8540 BSV |
0.0191 BTC |
0.0184 BTC |
0.0193 BTC |
0.0185 BTC |
| 2020-06-13 |
0.0192 BTC |
44,950.8144 BSV |
0.0193 BTC |
0.0190 BTC |
0.0194 BTC |
0.0191 BTC |
| 2020-06-12 |
0.0193 BTC |
44,886.6146 BSV |
0.0192 BTC |
0.0192 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-06-11 |
0.0195 BTC |
58,417.0073 BSV |
0.0198 BTC |
0.0192 BTC |
0.0199 BTC |
0.0192 BTC |
| 2020-06-10 |
0.0198 BTC |
50,261.4184 BSV |
0.0198 BTC |
0.0194 BTC |
0.0198 BTC |
0.0197 BTC |
| 2020-06-09 |
0.0196 BTC |
51,820.5277 BSV |
0.0195 BTC |
0.0193 BTC |
0.0203 BTC |
0.0197 BTC |
| 2020-06-08 |
0.0196 BTC |
53,265.1892 BSV |
0.0197 BTC |
0.0194 BTC |
0.0198 BTC |
0.0195 BTC |
| 2020-06-07 |
0.0198 BTC |
46,981.4895 BSV |
0.0199 BTC |
0.0196 BTC |
0.0200 BTC |
0.0197 BTC |
| 2020-06-06 |
0.0200 BTC |
47,826.3803 BSV |
0.0201 BTC |
0.0197 BTC |
0.0202 BTC |
0.0199 BTC |
| 2020-06-05 |
0.0201 BTC |
45,577.7284 BSV |
0.0200 BTC |
0.0200 BTC |
0.0203 BTC |
0.0201 BTC |
| 2020-06-04 |
0.0200 BTC |
49,371.9143 BSV |
0.0200 BTC |
0.0197 BTC |
0.0202 BTC |
0.0200 BTC |
| 2020-06-03 |
0.0202 BTC |
55,653.6340 BSV |
0.0204 BTC |
0.0200 BTC |
0.0206 BTC |
0.0200 BTC |
| 2020-06-02 |
0.0204 BTC |
62,572.0920 BSV |
0.0205 BTC |
0.0202 BTC |
0.0208 BTC |
0.0204 BTC |
| 2020-06-01 |
0.0204 BTC |
83,676.5958 BSV |
0.0203 BTC |
0.0195 BTC |
0.0210 BTC |
0.0205 BTC |
| 2020-05-31 |
0.0205 BTC |
53,060.8692 BSV |
0.0206 BTC |
0.0201 BTC |
0.0207 BTC |
0.0203 BTC |
| 2020-05-30 |
0.0207 BTC |
59,897.7269 BSV |
0.0207 BTC |
0.0205 BTC |
0.0212 BTC |
0.0206 BTC |
| 2020-05-29 |
0.0203 BTC |
52,667.0267 BSV |
0.0201 BTC |
0.0200 BTC |
0.0207 BTC |
0.0204 BTC |