Identifier on Bit-Z: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
0.0141 BTC |
367.7192 BSV |
0.0125 BTC |
0.0087 BTC |
0.0158 BTC |
0.0158 BTC |
| 2018-11-22 |
0.0116 BTC |
2,430.2616 BSV |
0.0107 BTC |
0.0089 BTC |
0.0135 BTC |
0.0125 BTC |
| 2018-11-21 |
0.0116 BTC |
2,484.1744 BSV |
0.0126 BTC |
0.0107 BTC |
0.0126 BTC |
0.0107 BTC |
| 2018-11-20 |
0.0138 BTC |
1,877.8074 BSV |
0.0151 BTC |
0.0120 BTC |
0.0190 BTC |
0.0126 BTC |
| 2018-11-19 |
0.0157 BTC |
1,731.3067 BSV |
0.0175 BTC |
0.0116 BTC |
0.0189 BTC |
0.0139 BTC |
| 2018-11-18 |
0.0200 BTC |
2,597.8109 BSV |
0.0219 BTC |
0.0172 BTC |
0.0240 BTC |
0.0182 BTC |
| 2018-11-17 |
0.0238 BTC |
20,037.0361 BSV |
0.0255 BTC |
0.0211 BTC |
0.0258 BTC |
0.0221 BTC |
| 2018-11-16 |
0.0257 BTC |
10,018.9336 BSV |
0.0260 BTC |
0.0238 BTC |
0.0275 BTC |
0.0255 BTC |
| 2018-11-15 |
0.0260 BTC |
1.0000 BSV |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |