Identifier on Bit-Z: balic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-29 |
0.0161 USDT |
19,020,486.8808 |
0.0155 USDT |
0.0151 USDT |
0.0177 USDT |
0.0167 USDT |
| 2019-04-28 |
0.0158 USDT |
7,649,758.6313 |
0.0160 USDT |
0.0151 USDT |
0.0179 USDT |
0.0156 USDT |
| 2019-04-27 |
0.0162 USDT |
12,473,717.9838 |
0.0162 USDT |
0.0160 USDT |
0.0193 USDT |
0.0163 USDT |
| 2019-04-26 |
0.0184 USDT |
34,531,444.3083 |
0.0177 USDT |
0.0160 USDT |
0.0194 USDT |
0.0192 USDT |
| 2019-04-25 |
0.0170 USDT |
38,912,389.6455 |
0.0162 USDT |
0.0160 USDT |
0.0200 USDT |
0.0177 USDT |
| 2019-04-24 |
0.0193 USDT |
34,727,798.9051 |
0.0201 USDT |
0.0160 USDT |
0.0230 USDT |
0.0186 USDT |
| 2019-04-23 |
0.0365 USDT |
8,424,189.8327 |
0.0500 USDT |
0.0060 USDT |
0.0500 USDT |
0.0230 USDT |
| 2019-04-22 |
0.0500 USDT |
1.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |