Identifier on Bit-Z: balic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
0.0458 USDT |
4,160,219.4938 |
0.0455 USDT |
0.0420 USDT |
0.0480 USDT |
0.0461 USDT |
| 2019-08-06 |
0.0447 USDT |
5,148,022.1565 |
0.0440 USDT |
0.0428 USDT |
0.0480 USDT |
0.0455 USDT |
| 2019-08-05 |
0.0437 USDT |
4,406,089.1895 |
0.0435 USDT |
0.0400 USDT |
0.0441 USDT |
0.0440 USDT |
| 2019-08-04 |
0.0437 USDT |
3,533,481.8713 |
0.0437 USDT |
0.0395 USDT |
0.0440 USDT |
0.0436 USDT |
| 2019-08-03 |
0.0430 USDT |
4,291,756.1983 |
0.0422 USDT |
0.0392 USDT |
0.0440 USDT |
0.0438 USDT |
| 2019-08-02 |
0.0420 USDT |
4,739,546.8272 |
0.0419 USDT |
0.0340 USDT |
0.0432 USDT |
0.0422 USDT |
| 2019-08-01 |
0.0411 USDT |
7,150,630.2034 |
0.0404 USDT |
0.0384 USDT |
0.0435 USDT |
0.0419 USDT |
| 2019-07-31 |
0.0394 USDT |
2,139,751.2340 |
0.0384 USDT |
0.0381 USDT |
0.0440 USDT |
0.0404 USDT |
| 2019-07-30 |
0.0386 USDT |
5,465,240.9756 |
0.0388 USDT |
0.0360 USDT |
0.0450 USDT |
0.0383 USDT |
| 2019-07-29 |
0.0387 USDT |
2,633,495.8421 |
0.0384 USDT |
0.0350 USDT |
0.0400 USDT |
0.0389 USDT |
| 2019-07-28 |
0.0367 USDT |
5,920,295.7035 |
0.0350 USDT |
0.0331 USDT |
0.0393 USDT |
0.0384 USDT |
| 2019-07-27 |
0.0352 USDT |
7,201,625.3280 |
0.0337 USDT |
0.0330 USDT |
0.0380 USDT |
0.0366 USDT |
| 2019-07-26 |
0.0320 USDT |
1,465,020.9194 |
0.0303 USDT |
0.0295 USDT |
0.0337 USDT |
0.0337 USDT |
| 2019-07-25 |
0.0303 USDT |
1,285,872.1884 |
0.0310 USDT |
0.0290 USDT |
0.0319 USDT |
0.0295 USDT |
| 2019-07-24 |
0.0291 USDT |
18,580,015.8776 |
0.0262 USDT |
0.0250 USDT |
0.0320 USDT |
0.0320 USDT |
| 2019-07-23 |
0.0260 USDT |
1,097,319.7135 |
0.0258 USDT |
0.0243 USDT |
0.0270 USDT |
0.0262 USDT |
| 2019-07-22 |
0.0255 USDT |
1,432,854.9329 |
0.0252 USDT |
0.0243 USDT |
0.0262 USDT |
0.0258 USDT |
| 2019-07-21 |
0.0237 USDT |
377,902.7910 |
0.0233 USDT |
0.0220 USDT |
0.0270 USDT |
0.0240 USDT |
| 2019-07-20 |
0.0242 USDT |
483,204.9733 |
0.0251 USDT |
0.0233 USDT |
0.0278 USDT |
0.0233 USDT |
| 2019-07-19 |
0.0258 USDT |
5,116,731.1318 |
0.0252 USDT |
0.0210 USDT |
0.0278 USDT |
0.0264 USDT |
| 2019-07-18 |
0.0260 USDT |
6,349,763.9561 |
0.0267 USDT |
0.0250 USDT |
0.0271 USDT |
0.0252 USDT |
| 2019-07-17 |
0.0252 USDT |
10,662,876.2268 |
0.0240 USDT |
0.0240 USDT |
0.0269 USDT |
0.0264 USDT |
| 2019-07-16 |
0.0258 USDT |
21,764,173.4734 |
0.0276 USDT |
0.0230 USDT |
0.0283 USDT |
0.0240 USDT |
| 2019-07-15 |
0.0283 USDT |
16,651,735.2540 |
0.0290 USDT |
0.0250 USDT |
0.0300 USDT |
0.0277 USDT |
| 2019-07-14 |
0.0274 USDT |
15,930,961.6085 |
0.0257 USDT |
0.0257 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-07-13 |
0.0254 USDT |
2,614,202.5767 |
0.0251 USDT |
0.0240 USDT |
0.0290 USDT |
0.0257 USDT |
| 2019-07-12 |
0.0266 USDT |
8,138,256.1741 |
0.0257 USDT |
0.0230 USDT |
0.0330 USDT |
0.0275 USDT |
| 2019-07-11 |
0.0217 USDT |
2,848,823.5696 |
0.0159 USDT |
0.0159 USDT |
0.0280 USDT |
0.0275 USDT |
| 2019-07-10 |
0.0152 USDT |
2,546,142.8249 |
0.0146 USDT |
0.0100 USDT |
0.0159 USDT |
0.0159 USDT |
| 2019-07-09 |
0.0144 USDT |
3,307,921.8193 |
0.0142 USDT |
0.0142 USDT |
0.0146 USDT |
0.0146 USDT |
| 2019-07-08 |
0.0153 USDT |
1,669,234.6990 |
0.0152 USDT |
0.0142 USDT |
0.0155 USDT |
0.0153 USDT |
| 2019-07-07 |
0.0137 USDT |
3,622,295.4074 |
0.0131 USDT |
0.0130 USDT |
0.0143 USDT |
0.0143 USDT |
| 2019-07-06 |
0.0146 USDT |
43,666.0577 |
0.0140 USDT |
0.0130 USDT |
0.0152 USDT |
0.0152 USDT |
| 2019-07-05 |
0.0140 USDT |
154,693.3452 |
0.0130 USDT |
0.0129 USDT |
0.0154 USDT |
0.0150 USDT |
| 2019-07-04 |
0.0143 USDT |
157,796.7040 |
0.0131 USDT |
0.0130 USDT |
0.0154 USDT |
0.0154 USDT |
| 2019-07-03 |
0.0155 USDT |
4,224.6186 |
0.0155 USDT |
0.0131 USDT |
0.0155 USDT |
0.0155 USDT |
| 2019-07-02 |
0.0137 USDT |
67,398.5539 |
0.0143 USDT |
0.0131 USDT |
0.0155 USDT |
0.0131 USDT |
| 2019-07-01 |
0.0153 USDT |
48,959.6142 |
0.0151 USDT |
0.0143 USDT |
0.0155 USDT |
0.0155 USDT |
| 2019-06-30 |
0.0160 USDT |
319,646.1062 |
0.0162 USDT |
0.0151 USDT |
0.0163 USDT |
0.0157 USDT |
| 2019-06-29 |
0.0143 USDT |
3,461,750.7099 |
0.0130 USDT |
0.0130 USDT |
0.0162 USDT |
0.0156 USDT |
| 2019-06-28 |
0.0141 USDT |
7,914,838.5677 |
0.0151 USDT |
0.0129 USDT |
0.0151 USDT |
0.0130 USDT |
| 2019-06-27 |
0.0150 USDT |
65.8356 |
0.0143 USDT |
0.0143 USDT |
0.0158 USDT |
0.0158 USDT |
| 2019-06-26 |
0.0151 USDT |
321,697.4257 |
0.0163 USDT |
0.0140 USDT |
0.0163 USDT |
0.0140 USDT |
| 2019-06-25 |
0.0163 USDT |
804,542.7336 |
0.0164 USDT |
0.0160 USDT |
0.0164 USDT |
0.0163 USDT |
| 2019-06-24 |
0.0152 USDT |
5,562,656.9604 |
0.0140 USDT |
0.0135 USDT |
0.0165 USDT |
0.0164 USDT |
| 2019-06-23 |
0.0145 USDT |
1,839,924.7965 |
0.0150 USDT |
0.0132 USDT |
0.0157 USDT |
0.0140 USDT |
| 2019-06-22 |
0.0138 USDT |
1,905,141.3177 |
0.0129 USDT |
0.0129 USDT |
0.0160 USDT |
0.0147 USDT |
| 2019-06-21 |
0.0129 USDT |
1,852,803.9934 |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2019-06-20 |
0.0128 USDT |
2,283,456.6732 |
0.0127 USDT |
0.0123 USDT |
0.0152 USDT |
0.0129 USDT |
| 2019-06-19 |
0.0131 USDT |
3,215,414.6274 |
0.0137 USDT |
0.0123 USDT |
0.0164 USDT |
0.0124 USDT |