Identifier on Bit-Z: balic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
0.0022 USDT |
1,213,529.8851 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-11-14 |
0.0023 USDT |
1,336,974.4810 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-11-13 |
0.0023 USDT |
1,937,569.6839 |
0.0022 USDT |
0.0020 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-11-12 |
0.0022 USDT |
2,665,442.1383 |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0022 USDT |
| 2019-11-11 |
0.0022 USDT |
1,157,838.7121 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-11-10 |
0.0023 USDT |
1,265,190.8722 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-11-09 |
0.0024 USDT |
1,215,106.8520 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-11-08 |
0.0026 USDT |
1,167,869.8104 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-11-07 |
0.0025 USDT |
980,375.8359 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-06 |
0.0025 USDT |
1,176,066.2460 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-11-05 |
0.0028 USDT |
979,712.0221 |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0025 USDT |
| 2019-11-04 |
0.0029 USDT |
1,151,459.3164 |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2019-11-03 |
0.0029 USDT |
1,458,365.0581 |
0.0028 USDT |
0.0026 USDT |
0.0034 USDT |
0.0029 USDT |
| 2019-11-02 |
0.0030 USDT |
933,541.2786 |
0.0033 USDT |
0.0023 USDT |
0.0035 USDT |
0.0028 USDT |
| 2019-11-01 |
0.0031 USDT |
753,437.8865 |
0.0030 USDT |
0.0022 USDT |
0.0040 USDT |
0.0033 USDT |
| 2019-10-31 |
0.0022 USDT |
2,256,160.4524 |
0.0019 USDT |
0.0019 USDT |
0.0040 USDT |
0.0025 USDT |
| 2019-10-30 |
0.0019 USDT |
1,196,084.6733 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-29 |
0.0019 USDT |
1,154,292.0440 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-28 |
0.0020 USDT |
1,135,855.5260 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2019-10-27 |
0.0021 USDT |
1,199,473.4086 |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2019-10-26 |
0.0022 USDT |
1,165,578.6045 |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2019-10-25 |
0.0024 USDT |
1,868,821.4397 |
0.0026 USDT |
0.0019 USDT |
0.0027 USDT |
0.0023 USDT |
| 2019-10-24 |
0.0024 USDT |
1,859,608.7505 |
0.0022 USDT |
0.0021 USDT |
0.0030 USDT |
0.0026 USDT |
| 2019-10-23 |
0.0022 USDT |
1,161,128.4128 |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2019-10-22 |
0.0024 USDT |
1,228,086.9202 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-10-21 |
0.0025 USDT |
1,295,599.1463 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-10-20 |
0.0024 USDT |
1,171,119.8437 |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-10-19 |
0.0023 USDT |
837,277.3516 |
0.0025 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2019-10-18 |
0.0026 USDT |
1,148,962.4410 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-10-17 |
0.0028 USDT |
1,150,787.8318 |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2019-10-16 |
0.0027 USDT |
170,135.8448 |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2019-10-15 |
0.0027 USDT |
909,566.5781 |
0.0026 USDT |
0.0024 USDT |
0.0036 USDT |
0.0028 USDT |
| 2019-10-14 |
0.0027 USDT |
1,246,115.1996 |
0.0028 USDT |
0.0023 USDT |
0.0029 USDT |
0.0026 USDT |
| 2019-10-13 |
0.0029 USDT |
684,106.3531 |
0.0031 USDT |
0.0016 USDT |
0.0032 USDT |
0.0027 USDT |
| 2019-10-12 |
0.0032 USDT |
1,353,628.0782 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2019-10-11 |
0.0035 USDT |
1,285,410.3332 |
0.0037 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2019-10-10 |
0.0038 USDT |
1,343,650.2222 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-10-09 |
0.0040 USDT |
1,180,204.7628 |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-10-08 |
0.0038 USDT |
1,170,677.5100 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-10-07 |
0.0038 USDT |
1,200,445.1700 |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2019-10-06 |
0.0038 USDT |
1,196,681.0582 |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
0.0040 USDT |
| 2019-10-05 |
0.0036 USDT |
1,169,976.1077 |
0.0036 USDT |
0.0035 USDT |
0.0044 USDT |
0.0037 USDT |
| 2019-10-04 |
0.0041 USDT |
1,314,735.9763 |
0.0039 USDT |
0.0037 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-10-03 |
0.0041 USDT |
1,442,083.5661 |
0.0045 USDT |
0.0030 USDT |
0.0048 USDT |
0.0038 USDT |
| 2019-10-02 |
0.0046 USDT |
1,304,733.6313 |
0.0048 USDT |
0.0040 USDT |
0.0053 USDT |
0.0045 USDT |
| 2019-10-01 |
0.0048 USDT |
1,205,108.7379 |
0.0047 USDT |
0.0040 USDT |
0.0053 USDT |
0.0049 USDT |
| 2019-09-30 |
0.0046 USDT |
1,201,879.8271 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-09-29 |
0.0048 USDT |
1,116,512.1021 |
0.0049 USDT |
0.0045 USDT |
0.0053 USDT |
0.0046 USDT |
| 2019-09-28 |
0.0049 USDT |
1,396,358.7231 |
0.0049 USDT |
0.0045 USDT |
0.0059 USDT |
0.0049 USDT |
| 2019-09-27 |
0.0049 USDT |
1,639,630.4048 |
0.0050 USDT |
0.0045 USDT |
0.0060 USDT |
0.0049 USDT |