Identifier on Bit-Z: balic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-18 |
0.0121 USDT |
17,642,882.3585 |
0.0104 USDT |
0.0080 USDT |
0.0164 USDT |
0.0138 USDT |
| 2019-06-17 |
0.0106 USDT |
1,790,990.2610 |
0.0108 USDT |
0.0089 USDT |
0.0117 USDT |
0.0105 USDT |
| 2019-06-16 |
0.0111 USDT |
1,929,899.9939 |
0.0114 USDT |
0.0100 USDT |
0.0117 USDT |
0.0108 USDT |
| 2019-06-15 |
0.0116 USDT |
1,828,956.3136 |
0.0117 USDT |
0.0101 USDT |
0.0122 USDT |
0.0114 USDT |
| 2019-06-14 |
0.0120 USDT |
2,153,234.7667 |
0.0124 USDT |
0.0101 USDT |
0.0162 USDT |
0.0116 USDT |
| 2019-06-13 |
0.0122 USDT |
1,855,429.2378 |
0.0120 USDT |
0.0120 USDT |
0.0132 USDT |
0.0125 USDT |
| 2019-06-12 |
0.0112 USDT |
1,835,354.6486 |
0.0100 USDT |
0.0091 USDT |
0.0180 USDT |
0.0125 USDT |
| 2019-06-11 |
0.0091 USDT |
10,942,466.3436 |
0.0082 USDT |
0.0082 USDT |
0.0101 USDT |
0.0100 USDT |
| 2019-06-10 |
0.0083 USDT |
12,386,100.4454 |
0.0084 USDT |
0.0082 USDT |
0.0105 USDT |
0.0082 USDT |
| 2019-06-09 |
0.0084 USDT |
14,996,520.8114 |
0.0085 USDT |
0.0084 USDT |
0.0100 USDT |
0.0084 USDT |
| 2019-06-08 |
0.0088 USDT |
12,738,083.2276 |
0.0089 USDT |
0.0084 USDT |
0.0094 USDT |
0.0086 USDT |
| 2019-06-07 |
0.0091 USDT |
17,405,212.0184 |
0.0094 USDT |
0.0087 USDT |
0.0095 USDT |
0.0089 USDT |
| 2019-06-06 |
0.0093 USDT |
8,238,423.2991 |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
| 2019-06-05 |
0.0108 USDT |
14,457,707.3563 |
0.0122 USDT |
0.0090 USDT |
0.0124 USDT |
0.0093 USDT |
| 2019-06-04 |
0.0122 USDT |
9,557,404.8353 |
0.0121 USDT |
0.0111 USDT |
0.0130 USDT |
0.0123 USDT |
| 2019-06-03 |
0.0134 USDT |
18,118,042.4979 |
0.0148 USDT |
0.0099 USDT |
0.0149 USDT |
0.0120 USDT |
| 2019-06-02 |
0.0150 USDT |
15,287,801.0610 |
0.0152 USDT |
0.0148 USDT |
0.0153 USDT |
0.0148 USDT |
| 2019-06-01 |
0.0153 USDT |
11,091,517.2273 |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2019-05-31 |
0.0152 USDT |
10,245,033.4709 |
0.0152 USDT |
0.0151 USDT |
0.0162 USDT |
0.0152 USDT |
| 2019-05-30 |
0.0152 USDT |
15,623,387.1044 |
0.0152 USDT |
0.0151 USDT |
0.0163 USDT |
0.0153 USDT |
| 2019-05-29 |
0.0152 USDT |
17,375,423.9002 |
0.0153 USDT |
0.0151 USDT |
0.0161 USDT |
0.0152 USDT |
| 2019-05-28 |
0.0157 USDT |
19,678,103.2895 |
0.0163 USDT |
0.0152 USDT |
0.0165 USDT |
0.0152 USDT |
| 2019-05-27 |
0.0164 USDT |
18,127,098.9701 |
0.0165 USDT |
0.0151 USDT |
0.0181 USDT |
0.0163 USDT |
| 2019-05-26 |
0.0159 USDT |
29,626,653.8451 |
0.0153 USDT |
0.0152 USDT |
0.0190 USDT |
0.0165 USDT |
| 2019-05-25 |
0.0154 USDT |
10,600,962.7138 |
0.0154 USDT |
0.0152 USDT |
0.0157 USDT |
0.0154 USDT |
| 2019-05-24 |
0.0158 USDT |
9,060,395.6079 |
0.0163 USDT |
0.0153 USDT |
0.0168 USDT |
0.0154 USDT |
| 2019-05-23 |
0.0165 USDT |
23,407,610.4420 |
0.0171 USDT |
0.0154 USDT |
0.0171 USDT |
0.0159 USDT |
| 2019-05-22 |
0.0169 USDT |
24,869,771.8235 |
0.0168 USDT |
0.0163 USDT |
0.0177 USDT |
0.0171 USDT |
| 2019-05-21 |
0.0167 USDT |
12,644,620.3920 |
0.0161 USDT |
0.0154 USDT |
0.0178 USDT |
0.0174 USDT |
| 2019-05-20 |
0.0164 USDT |
20,593,532.9278 |
0.0167 USDT |
0.0155 USDT |
0.0170 USDT |
0.0161 USDT |
| 2019-05-19 |
0.0169 USDT |
8,352,959.4076 |
0.0168 USDT |
0.0154 USDT |
0.0190 USDT |
0.0169 USDT |
| 2019-05-18 |
0.0176 USDT |
15,647,341.4371 |
0.0184 USDT |
0.0153 USDT |
0.0196 USDT |
0.0169 USDT |
| 2019-05-17 |
0.0187 USDT |
16,303,288.4018 |
0.0190 USDT |
0.0184 USDT |
0.0198 USDT |
0.0185 USDT |
| 2019-05-16 |
0.0192 USDT |
9,641,695.9005 |
0.0195 USDT |
0.0180 USDT |
0.0199 USDT |
0.0189 USDT |
| 2019-05-15 |
0.0191 USDT |
20,082,360.7289 |
0.0188 USDT |
0.0180 USDT |
0.0199 USDT |
0.0195 USDT |
| 2019-05-14 |
0.0200 USDT |
17,988,365.9543 |
0.0212 USDT |
0.0185 USDT |
0.0216 USDT |
0.0188 USDT |
| 2019-05-13 |
0.0223 USDT |
5,330,598.4946 |
0.0237 USDT |
0.0200 USDT |
0.0260 USDT |
0.0210 USDT |
| 2019-05-12 |
0.0223 USDT |
18,784,757.2977 |
0.0198 USDT |
0.0193 USDT |
0.0280 USDT |
0.0249 USDT |
| 2019-05-11 |
0.0202 USDT |
13,735,333.2321 |
0.0207 USDT |
0.0190 USDT |
0.0217 USDT |
0.0197 USDT |
| 2019-05-10 |
0.0203 USDT |
11,141,890.6129 |
0.0207 USDT |
0.0190 USDT |
0.0240 USDT |
0.0200 USDT |
| 2019-05-09 |
0.0203 USDT |
41,723,126.7578 |
0.0200 USDT |
0.0187 USDT |
0.0224 USDT |
0.0206 USDT |
| 2019-05-08 |
0.0237 USDT |
4,827,009.8214 |
0.0248 USDT |
0.0205 USDT |
0.0259 USDT |
0.0226 USDT |
| 2019-05-07 |
0.0254 USDT |
29,824,784.2227 |
0.0250 USDT |
0.0248 USDT |
0.0280 USDT |
0.0258 USDT |
| 2019-05-06 |
0.0268 USDT |
36,172,227.9025 |
0.0253 USDT |
0.0248 USDT |
0.0318 USDT |
0.0283 USDT |
| 2019-05-05 |
0.0264 USDT |
20,195,842.1870 |
0.0259 USDT |
0.0248 USDT |
0.0285 USDT |
0.0268 USDT |
| 2019-05-04 |
0.0277 USDT |
29,737,290.3541 |
0.0279 USDT |
0.0250 USDT |
0.0300 USDT |
0.0275 USDT |
| 2019-05-03 |
0.0266 USDT |
20,182,338.4513 |
0.0273 USDT |
0.0247 USDT |
0.0289 USDT |
0.0258 USDT |
| 2019-05-02 |
0.0237 USDT |
29,094,586.4507 |
0.0187 USDT |
0.0187 USDT |
0.0301 USDT |
0.0286 USDT |
| 2019-05-01 |
0.0186 USDT |
6,998,053.5144 |
0.0185 USDT |
0.0175 USDT |
0.0187 USDT |
0.0187 USDT |
| 2019-04-30 |
0.0175 USDT |
16,733,835.4659 |
0.0166 USDT |
0.0160 USDT |
0.0187 USDT |
0.0184 USDT |