Identifier on Bit-Z: balic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
0.0054 USDT |
1,715,135.7389 |
0.0057 USDT |
0.0050 USDT |
0.0058 USDT |
0.0050 USDT |
| 2019-09-25 |
0.0058 USDT |
1,268,991.4299 |
0.0059 USDT |
0.0052 USDT |
0.0068 USDT |
0.0057 USDT |
| 2019-09-24 |
0.0070 USDT |
1,712,950.3732 |
0.0079 USDT |
0.0057 USDT |
0.0081 USDT |
0.0061 USDT |
| 2019-09-23 |
0.0078 USDT |
1,332,761.4984 |
0.0076 USDT |
0.0073 USDT |
0.0085 USDT |
0.0080 USDT |
| 2019-09-22 |
0.0074 USDT |
1,821,790.2532 |
0.0070 USDT |
0.0070 USDT |
0.0092 USDT |
0.0077 USDT |
| 2019-09-21 |
0.0088 USDT |
1,766,790.1278 |
0.0093 USDT |
0.0066 USDT |
0.0098 USDT |
0.0082 USDT |
| 2019-09-20 |
0.0093 USDT |
1,507,585.0113 |
0.0091 USDT |
0.0080 USDT |
0.0102 USDT |
0.0094 USDT |
| 2019-09-19 |
0.0094 USDT |
1,391,168.2107 |
0.0099 USDT |
0.0080 USDT |
0.0102 USDT |
0.0089 USDT |
| 2019-09-18 |
0.0090 USDT |
1,356,790.6385 |
0.0080 USDT |
0.0080 USDT |
0.0102 USDT |
0.0100 USDT |
| 2019-09-17 |
0.0084 USDT |
1,587,507.6000 |
0.0088 USDT |
0.0070 USDT |
0.0094 USDT |
0.0080 USDT |
| 2019-09-16 |
0.0089 USDT |
1,449,745.6087 |
0.0090 USDT |
0.0085 USDT |
0.0098 USDT |
0.0088 USDT |
| 2019-09-15 |
0.0091 USDT |
1,211,987.6385 |
0.0092 USDT |
0.0089 USDT |
0.0097 USDT |
0.0090 USDT |
| 2019-09-14 |
0.0093 USDT |
1,337,518.3716 |
0.0094 USDT |
0.0089 USDT |
0.0102 USDT |
0.0092 USDT |
| 2019-09-13 |
0.0094 USDT |
1,229,669.7214 |
0.0089 USDT |
0.0089 USDT |
0.0109 USDT |
0.0099 USDT |
| 2019-09-12 |
0.0093 USDT |
606,901.3786 |
0.0097 USDT |
0.0089 USDT |
0.0115 USDT |
0.0089 USDT |
| 2019-09-11 |
0.0090 USDT |
223,329.2040 |
0.0089 USDT |
0.0089 USDT |
0.0119 USDT |
0.0092 USDT |
| 2019-09-10 |
0.0091 USDT |
1,304,864.7863 |
0.0089 USDT |
0.0086 USDT |
0.0119 USDT |
0.0092 USDT |
| 2019-09-09 |
0.0097 USDT |
1,274,293.1920 |
0.0104 USDT |
0.0085 USDT |
0.0105 USDT |
0.0090 USDT |
| 2019-09-08 |
0.0102 USDT |
1,333,630.1296 |
0.0100 USDT |
0.0085 USDT |
0.0119 USDT |
0.0104 USDT |
| 2019-09-07 |
0.0105 USDT |
1,182,722.3087 |
0.0109 USDT |
0.0100 USDT |
0.0118 USDT |
0.0101 USDT |
| 2019-09-06 |
0.0103 USDT |
1,205,593.3670 |
0.0097 USDT |
0.0096 USDT |
0.0110 USDT |
0.0108 USDT |
| 2019-09-05 |
0.0107 USDT |
1,173,022.7721 |
0.0116 USDT |
0.0093 USDT |
0.0119 USDT |
0.0098 USDT |
| 2019-09-04 |
0.0114 USDT |
1,304,359.0409 |
0.0111 USDT |
0.0093 USDT |
0.0118 USDT |
0.0116 USDT |
| 2019-09-03 |
0.0113 USDT |
1,255,964.8721 |
0.0114 USDT |
0.0110 USDT |
0.0119 USDT |
0.0112 USDT |
| 2019-09-02 |
0.0116 USDT |
1,333,874.5017 |
0.0118 USDT |
0.0111 USDT |
0.0119 USDT |
0.0113 USDT |
| 2019-09-01 |
0.0118 USDT |
1,226,089.4888 |
0.0118 USDT |
0.0118 USDT |
0.0126 USDT |
0.0118 USDT |
| 2019-08-31 |
0.0138 USDT |
1,344,462.8221 |
0.0153 USDT |
0.0116 USDT |
0.0154 USDT |
0.0123 USDT |
| 2019-08-30 |
0.0143 USDT |
1,726,680.1599 |
0.0132 USDT |
0.0115 USDT |
0.0155 USDT |
0.0153 USDT |
| 2019-08-29 |
0.0136 USDT |
2,115,119.4195 |
0.0139 USDT |
0.0115 USDT |
0.0162 USDT |
0.0133 USDT |
| 2019-08-28 |
0.0131 USDT |
2,011,967.6515 |
0.0138 USDT |
0.0110 USDT |
0.0150 USDT |
0.0123 USDT |
| 2019-08-27 |
0.0143 USDT |
1,182,380.0546 |
0.0149 USDT |
0.0124 USDT |
0.0171 USDT |
0.0138 USDT |
| 2019-08-26 |
0.0148 USDT |
1,209,357.2192 |
0.0137 USDT |
0.0100 USDT |
0.0198 USDT |
0.0159 USDT |
| 2019-08-25 |
0.0142 USDT |
955,968.5785 |
0.0147 USDT |
0.0137 USDT |
0.0159 USDT |
0.0137 USDT |
| 2019-08-24 |
0.0150 USDT |
808,540.3273 |
0.0154 USDT |
0.0145 USDT |
0.0161 USDT |
0.0146 USDT |
| 2019-08-23 |
0.0158 USDT |
1,463,104.3144 |
0.0163 USDT |
0.0112 USDT |
0.0199 USDT |
0.0153 USDT |
| 2019-08-22 |
0.0173 USDT |
1,320,110.6644 |
0.0183 USDT |
0.0110 USDT |
0.0238 USDT |
0.0163 USDT |
| 2019-08-21 |
0.0210 USDT |
710,094.5955 |
0.0239 USDT |
0.0160 USDT |
0.0240 USDT |
0.0181 USDT |
| 2019-08-20 |
0.0255 USDT |
868,640.9799 |
0.0287 USDT |
0.0216 USDT |
0.0299 USDT |
0.0224 USDT |
| 2019-08-19 |
0.0293 USDT |
848,820.4602 |
0.0316 USDT |
0.0256 USDT |
0.0330 USDT |
0.0271 USDT |
| 2019-08-18 |
0.0317 USDT |
1,219,977.5275 |
0.0318 USDT |
0.0279 USDT |
0.0374 USDT |
0.0316 USDT |
| 2019-08-17 |
0.0337 USDT |
932,281.0557 |
0.0356 USDT |
0.0303 USDT |
0.0379 USDT |
0.0319 USDT |
| 2019-08-16 |
0.0367 USDT |
1,934,858.2959 |
0.0391 USDT |
0.0344 USDT |
0.0393 USDT |
0.0344 USDT |
| 2019-08-15 |
0.0379 USDT |
1,129,748.0161 |
0.0371 USDT |
0.0365 USDT |
0.0393 USDT |
0.0387 USDT |
| 2019-08-14 |
0.0383 USDT |
959,818.7037 |
0.0395 USDT |
0.0347 USDT |
0.0396 USDT |
0.0372 USDT |
| 2019-08-13 |
0.0370 USDT |
1,019,611.8866 |
0.0346 USDT |
0.0338 USDT |
0.0399 USDT |
0.0395 USDT |
| 2019-08-12 |
0.0352 USDT |
1,338,850.2438 |
0.0359 USDT |
0.0286 USDT |
0.0407 USDT |
0.0345 USDT |
| 2019-08-11 |
0.0390 USDT |
982,534.8581 |
0.0421 USDT |
0.0359 USDT |
0.0423 USDT |
0.0359 USDT |
| 2019-08-10 |
0.0421 USDT |
1,284,336.9612 |
0.0422 USDT |
0.0383 USDT |
0.0449 USDT |
0.0421 USDT |
| 2019-08-09 |
0.0433 USDT |
2,877,351.3292 |
0.0444 USDT |
0.0394 USDT |
0.0480 USDT |
0.0422 USDT |
| 2019-08-08 |
0.0452 USDT |
903,949.5817 |
0.0460 USDT |
0.0440 USDT |
0.0480 USDT |
0.0444 USDT |