Identifier on Bit-Z: balic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-07 |
0.0007 USDT |
333,706.5800 |
0.0009 USDT |
0.0005 USDT |
0.0009 USDT |
0.0005 USDT |
| 2020-01-06 |
0.0008 USDT |
18,105.9082 |
0.0010 USDT |
0.0005 USDT |
0.0010 USDT |
0.0005 USDT |
| 2020-01-05 |
0.0006 USDT |
357,830.6689 |
0.0006 USDT |
0.0002 USDT |
0.0010 USDT |
0.0006 USDT |
| 2020-01-04 |
0.0006 USDT |
380,459.2434 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-01-03 |
0.0005 USDT |
1,259,411.6739 |
0.0006 USDT |
0.0004 USDT |
0.0013 USDT |
0.0004 USDT |
| 2020-01-02 |
0.0008 USDT |
546,083.2941 |
0.0005 USDT |
0.0005 USDT |
0.0017 USDT |
0.0012 USDT |
| 2019-12-31 |
0.0005 USDT |
2,772.8360 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-12-30 |
0.0015 USDT |
586,541.5176 |
0.0009 USDT |
0.0005 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-12-28 |
0.0005 USDT |
100.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-12-26 |
0.0005 USDT |
26,060.9719 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2019-12-25 |
0.0009 USDT |
339,578.8680 |
0.0009 USDT |
0.0004 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-12-24 |
0.0008 USDT |
776,928.0775 |
0.0008 USDT |
0.0003 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-23 |
0.0009 USDT |
158,946.6905 |
0.0011 USDT |
0.0006 USDT |
0.0011 USDT |
0.0006 USDT |
| 2019-12-22 |
0.0012 USDT |
790,662.7183 |
0.0012 USDT |
0.0007 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-12-21 |
0.0012 USDT |
381,995.4697 |
0.0010 USDT |
0.0006 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-20 |
0.0008 USDT |
244,126.8064 |
0.0007 USDT |
0.0006 USDT |
0.0012 USDT |
0.0009 USDT |
| 2019-12-19 |
0.0008 USDT |
137,884.5878 |
0.0010 USDT |
0.0007 USDT |
0.0013 USDT |
0.0007 USDT |
| 2019-12-18 |
0.0010 USDT |
1,184,066.7057 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-12-17 |
0.0010 USDT |
1,150,873.4020 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-12-16 |
0.0010 USDT |
1,233,263.0740 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-12-15 |
0.0011 USDT |
1,212,003.5516 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2019-12-14 |
0.0012 USDT |
393,070.6884 |
0.0012 USDT |
0.0009 USDT |
0.0015 USDT |
0.0012 USDT |
| 2019-12-13 |
0.0012 USDT |
255,324.8663 |
0.0015 USDT |
0.0009 USDT |
0.0015 USDT |
0.0009 USDT |
| 2019-12-12 |
0.0011 USDT |
642,935.2753 |
0.0013 USDT |
0.0009 USDT |
0.0015 USDT |
0.0009 USDT |
| 2019-12-11 |
0.0010 USDT |
365,743.4820 |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
0.0011 USDT |
| 2019-12-10 |
0.0015 USDT |
601,622.2603 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-09 |
0.0014 USDT |
22,726.3539 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-08 |
0.0014 USDT |
266,830.4283 |
0.0014 USDT |
0.0008 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-07 |
0.0011 USDT |
290,111.4577 |
0.0008 USDT |
0.0008 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-06 |
0.0012 USDT |
389,411.0093 |
0.0012 USDT |
0.0008 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-12-05 |
0.0012 USDT |
1,256,822.6842 |
0.0012 USDT |
0.0005 USDT |
0.0020 USDT |
0.0012 USDT |
| 2019-12-04 |
0.0011 USDT |
860,076.8210 |
0.0010 USDT |
0.0005 USDT |
0.0014 USDT |
0.0012 USDT |
| 2019-12-03 |
0.0010 USDT |
369,569.6234 |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2019-12-02 |
0.0014 USDT |
676.2982 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-01 |
0.0011 USDT |
131,612.6113 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-11-30 |
0.0011 USDT |
572,714.4161 |
0.0012 USDT |
0.0010 USDT |
0.0019 USDT |
0.0010 USDT |
| 2019-11-29 |
0.0012 USDT |
427,683.2673 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-28 |
0.0012 USDT |
1,197,432.9079 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-11-27 |
0.0014 USDT |
757,856.1732 |
0.0016 USDT |
0.0012 USDT |
0.0019 USDT |
0.0013 USDT |
| 2019-11-26 |
0.0014 USDT |
2,884,492.2937 |
0.0012 USDT |
0.0012 USDT |
0.0020 USDT |
0.0016 USDT |
| 2019-11-25 |
0.0012 USDT |
1,241,380.8590 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2019-11-24 |
0.0015 USDT |
721,365.4093 |
0.0017 USDT |
0.0012 USDT |
0.0020 USDT |
0.0013 USDT |
| 2019-11-23 |
0.0015 USDT |
609,764.8392 |
0.0019 USDT |
0.0010 USDT |
0.0019 USDT |
0.0012 USDT |
| 2019-11-22 |
0.0019 USDT |
1,290,415.4598 |
0.0018 USDT |
0.0010 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-11-21 |
0.0019 USDT |
1,426,280.3870 |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2019-11-20 |
0.0021 USDT |
1,342,793.3804 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-11-19 |
0.0022 USDT |
1,166,241.6279 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-11-18 |
0.0021 USDT |
1,325,534.4661 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-11-17 |
0.0021 USDT |
1,173,339.0885 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2019-11-16 |
0.0022 USDT |
1,200,657.2320 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |