Identifier on Bit-Z: bags_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
19.7428 USDT |
1,078.8864 |
19.9200 USDT |
19.9100 USDT |
20.1000 USDT |
19.9500 USDT |
| 2021-10-12 |
19.9725 USDT |
4,310.6909 |
20.9100 USDT |
18.7700 USDT |
19.4800 USDT |
19.9200 USDT |
| 2021-10-11 |
21.0173 USDT |
3,069.1480 |
20.7500 USDT |
20.4900 USDT |
20.7900 USDT |
20.9100 USDT |
| 2021-10-10 |
22.1139 USDT |
4,197.8188 |
23.7900 USDT |
20.6300 USDT |
21.2000 USDT |
20.6600 USDT |
| 2021-10-09 |
23.4636 USDT |
4,689.0466 |
22.8800 USDT |
22.4000 USDT |
22.8600 USDT |
23.9000 USDT |
| 2021-10-08 |
23.7932 USDT |
3,357.7684 |
23.6200 USDT |
22.8100 USDT |
23.1400 USDT |
22.8300 USDT |
| 2021-10-07 |
24.0670 USDT |
10,340.0756 |
22.8600 USDT |
21.6700 USDT |
22.2100 USDT |
24.1100 USDT |
| 2021-10-06 |
23.0540 USDT |
7,629.0297 |
23.2700 USDT |
21.2600 USDT |
21.8200 USDT |
22.8800 USDT |
| 2021-10-05 |
22.4441 USDT |
7,441.6776 |
21.1200 USDT |
20.8500 USDT |
21.3200 USDT |
23.5500 USDT |
| 2021-10-04 |
21.1551 USDT |
4,920.7388 |
22.5300 USDT |
20.3400 USDT |
20.8300 USDT |
20.8900 USDT |
| 2021-10-03 |
22.3261 USDT |
4,040.4903 |
22.5300 USDT |
21.7500 USDT |
22.1700 USDT |
22.4300 USDT |
| 2021-10-02 |
23.8031 USDT |
5,732.5128 |
24.0800 USDT |
22.7400 USDT |
23.2600 USDT |
23.0300 USDT |
| 2021-10-01 |
24.9271 USDT |
8,326.9773 |
27.3500 USDT |
23.1300 USDT |
23.6100 USDT |
24.1700 USDT |
| 2021-09-30 |
23.9087 USDT |
14,830.2515 |
21.6100 USDT |
20.9900 USDT |
21.4800 USDT |
27.6700 USDT |
| 2021-09-29 |
20.5105 USDT |
11,024.8267 |
17.6100 USDT |
17.6100 USDT |
17.9400 USDT |
21.8800 USDT |
| 2021-09-28 |
18.4915 USDT |
3,473.0924 |
18.4300 USDT |
17.8600 USDT |
18.0300 USDT |
18.0400 USDT |
| 2021-09-27 |
18.5752 USDT |
6,077.8080 |
18.0100 USDT |
17.3800 USDT |
18.0400 USDT |
19.1300 USDT |
| 2021-09-26 |
20.6008 USDT |
14,469.3309 |
28.3000 USDT |
17.5600 USDT |
18.2600 USDT |
17.8800 USDT |
| 2021-09-25 |
27.7519 USDT |
3,108.1102 |
28.7900 USDT |
26.6000 USDT |
27.3900 USDT |
27.8900 USDT |
| 2021-09-24 |
29.6249 USDT |
3,275.8321 |
32.7000 USDT |
27.5100 USDT |
28.3700 USDT |
29.2200 USDT |
| 2021-09-23 |
32.2113 USDT |
1,391.0318 |
32.4800 USDT |
31.4000 USDT |
31.9400 USDT |
32.6900 USDT |
| 2021-09-22 |
30.7544 USDT |
2,300.4337 |
29.7900 USDT |
29.4600 USDT |
30.0000 USDT |
32.2900 USDT |
| 2021-09-21 |
31.7024 USDT |
2,956.7449 |
32.1400 USDT |
29.3700 USDT |
30.2000 USDT |
29.5500 USDT |
| 2021-09-20 |
33.9641 USDT |
3,617.2402 |
36.8800 USDT |
31.8700 USDT |
33.0600 USDT |
32.0600 USDT |
| 2021-09-19 |
36.8983 USDT |
1,183.6563 |
37.1600 USDT |
36.0300 USDT |
36.7600 USDT |
36.8100 USDT |
| 2021-09-18 |
37.4801 USDT |
1,503.5859 |
37.8100 USDT |
36.8200 USDT |
37.1800 USDT |
37.0200 USDT |
| 2021-09-17 |
37.5384 USDT |
1,536.2905 |
38.4600 USDT |
36.5900 USDT |
37.2000 USDT |
37.6600 USDT |
| 2021-09-16 |
38.5081 USDT |
1,969.1517 |
39.2400 USDT |
37.2800 USDT |
37.7800 USDT |
37.7800 USDT |
| 2021-09-15 |
38.9066 USDT |
3,129.8708 |
36.9800 USDT |
36.8400 USDT |
37.0100 USDT |
39.3000 USDT |
| 2021-09-14 |
36.5074 USDT |
1,312.5208 |
36.1200 USDT |
35.7200 USDT |
36.1400 USDT |
36.9900 USDT |
| 2021-09-13 |
36.2107 USDT |
2,970.4525 |
38.1800 USDT |
34.5300 USDT |
35.7700 USDT |
36.0300 USDT |
| 2021-09-12 |
38.0014 USDT |
2,777.1945 |
36.8600 USDT |
36.8500 USDT |
37.9900 USDT |
38.1100 USDT |
| 2021-09-11 |
37.2171 USDT |
2,438.0542 |
36.8700 USDT |
36.3900 USDT |
36.8600 USDT |
36.8600 USDT |
| 2021-09-10 |
37.8757 USDT |
2,933.8066 |
38.8200 USDT |
36.0200 USDT |
36.8600 USDT |
36.8000 USDT |
| 2021-09-09 |
39.2588 USDT |
2,576.7566 |
38.6200 USDT |
38.1000 USDT |
38.9400 USDT |
38.9700 USDT |
| 2021-09-08 |
38.0573 USDT |
9,539.0882 |
38.5700 USDT |
35.7400 USDT |
37.3800 USDT |
39.1900 USDT |
| 2021-09-07 |
42.5007 USDT |
22,122.6384 |
55.2400 USDT |
31.6800 USDT |
38.2700 USDT |
38.0700 USDT |
| 2021-09-06 |
53.3216 USDT |
6,296.9683 |
53.0300 USDT |
51.1300 USDT |
51.9300 USDT |
54.0100 USDT |
| 2021-09-05 |
52.5495 USDT |
10,326.0809 |
51.9000 USDT |
51.4400 USDT |
51.7000 USDT |
52.3700 USDT |
| 2021-09-04 |
49.8101 USDT |
8,327.1435 |
48.9000 USDT |
48.2400 USDT |
48.9100 USDT |
51.8700 USDT |
| 2021-09-03 |
48.3363 USDT |
11,072.7777 |
48.3200 USDT |
46.8100 USDT |
48.0700 USDT |
48.8600 USDT |
| 2021-09-02 |
49.3366 USDT |
16,107.0397 |
48.4100 USDT |
47.0100 USDT |
48.9700 USDT |
47.7100 USDT |
| 2021-09-01 |
47.9006 USDT |
15,105.0324 |
47.5600 USDT |
46.3600 USDT |
47.4200 USDT |
48.2900 USDT |
| 2021-08-31 |
47.3213 USDT |
23,818.9593 |
47.2000 USDT |
45.5000 USDT |
46.4800 USDT |
48.8200 USDT |
| 2021-08-30 |
48.1562 USDT |
16,244.8039 |
48.8700 USDT |
46.0700 USDT |
48.0700 USDT |
47.7600 USDT |
| 2021-08-29 |
48.1313 USDT |
12,125.1242 |
47.9600 USDT |
46.7400 USDT |
48.1000 USDT |
48.8900 USDT |
| 2021-08-28 |
49.3657 USDT |
13,587.7563 |
50.4000 USDT |
47.8100 USDT |
48.9000 USDT |
48.1300 USDT |
| 2021-08-27 |
48.6070 USDT |
17,960.8664 |
48.5500 USDT |
45.8400 USDT |
48.0800 USDT |
50.1900 USDT |
| 2021-08-26 |
53.1566 USDT |
13,877.3407 |
59.4000 USDT |
47.7300 USDT |
48.9000 USDT |
48.5200 USDT |
| 2021-08-25 |
53.3249 USDT |
20,765.0513 |
49.9900 USDT |
48.8700 USDT |
50.0800 USDT |
60.0600 USDT |