Identifier on Bit-Z: bags_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
190.1495 USDT |
10,561.6001 |
189.1200 USDT |
185.1000 USDT |
189.0500 USDT |
190.0300 USDT |
| 2021-03-26 |
188.5880 USDT |
12,376.4350 |
183.7200 USDT |
183.2800 USDT |
187.1800 USDT |
188.6600 USDT |
| 2021-03-25 |
187.9818 USDT |
20,938.4919 |
191.7600 USDT |
178.7900 USDT |
184.1700 USDT |
184.4700 USDT |
| 2021-03-24 |
208.0775 USDT |
22,307.0424 |
201.6800 USDT |
189.8700 USDT |
195.2900 USDT |
194.1600 USDT |
| 2021-03-23 |
201.9110 USDT |
18,552.4633 |
200.4200 USDT |
196.4800 USDT |
201.7800 USDT |
201.7700 USDT |
| 2021-03-22 |
210.8739 USDT |
24,103.2785 |
217.0100 USDT |
198.8200 USDT |
202.6900 USDT |
200.4000 USDT |
| 2021-03-21 |
221.6875 USDT |
22,750.1880 |
228.8400 USDT |
213.2700 USDT |
217.6100 USDT |
218.9700 USDT |
| 2021-03-20 |
231.9146 USDT |
28,002.6281 |
227.4300 USDT |
225.0000 USDT |
230.7700 USDT |
231.7700 USDT |
| 2021-03-19 |
235.7423 USDT |
29,094.3081 |
240.9200 USDT |
227.8200 USDT |
232.1400 USDT |
228.5900 USDT |
| 2021-03-18 |
232.8833 USDT |
38,285.7659 |
222.6000 USDT |
221.1500 USDT |
224.3400 USDT |
238.6700 USDT |
| 2021-03-17 |
221.0059 USDT |
23,927.1206 |
222.5200 USDT |
216.6800 USDT |
219.7000 USDT |
225.6600 USDT |
| 2021-03-16 |
222.8160 USDT |
28,068.7057 |
228.2100 USDT |
211.3200 USDT |
219.2600 USDT |
222.5800 USDT |
| 2021-03-15 |
228.7400 USDT |
36,848.4688 |
227.5700 USDT |
215.8800 USDT |
226.4000 USDT |
229.3600 USDT |
| 2021-03-14 |
238.9129 USDT |
49,201.4764 |
235.0000 USDT |
219.8000 USDT |
227.9200 USDT |
227.7300 USDT |
| 2021-03-13 |
208.1035 USDT |
64,415.9990 |
207.5600 USDT |
184.9600 USDT |
191.0800 USDT |
234.0100 USDT |
| 2021-03-12 |
219.1895 USDT |
37,425.7276 |
239.9000 USDT |
200.7100 USDT |
210.2100 USDT |
207.8800 USDT |
| 2021-03-11 |
240.0609 USDT |
36,176.4298 |
253.3300 USDT |
229.6800 USDT |
234.2400 USDT |
238.8700 USDT |
| 2021-03-10 |
262.0538 USDT |
28,879.8235 |
269.4100 USDT |
251.8600 USDT |
256.2400 USDT |
253.1000 USDT |
| 2021-03-09 |
264.4114 USDT |
28,647.6846 |
261.4400 USDT |
254.7600 USDT |
262.0500 USDT |
267.7900 USDT |
| 2021-03-08 |
265.2635 USDT |
34,491.5756 |
284.2500 USDT |
251.0100 USDT |
256.5200 USDT |
257.1300 USDT |
| 2021-03-07 |
283.6918 USDT |
27,312.5435 |
283.5900 USDT |
276.7800 USDT |
281.1400 USDT |
281.1300 USDT |
| 2021-03-06 |
285.8830 USDT |
26,522.1157 |
292.3100 USDT |
275.0900 USDT |
283.2700 USDT |
284.1600 USDT |
| 2021-03-05 |
287.1764 USDT |
36,636.5886 |
299.5300 USDT |
272.4200 USDT |
282.2200 USDT |
292.9400 USDT |
| 2021-03-04 |
303.4153 USDT |
40,017.1389 |
302.0500 USDT |
293.1400 USDT |
299.3500 USDT |
304.3100 USDT |
| 2021-03-03 |
294.3680 USDT |
49,260.8772 |
277.5400 USDT |
273.0600 USDT |
278.2600 USDT |
301.7400 USDT |
| 2021-03-02 |
289.6098 USDT |
45,602.5013 |
305.6400 USDT |
271.6900 USDT |
277.5600 USDT |
282.2000 USDT |
| 2021-03-01 |
307.1060 USDT |
86,356.3610 |
325.7100 USDT |
276.9200 USDT |
289.4000 USDT |
301.7200 USDT |
| 2021-02-28 |
339.9838 USDT |
131,205.6070 |
444.8400 USDT |
247.2800 USDT |
297.8900 USDT |
322.3300 USDT |
| 2021-02-27 |
547.4803 USDT |
126,320.2779 |
707.7300 USDT |
357.4600 USDT |
392.4900 USDT |
424.4500 USDT |
| 2021-02-26 |
574.2617 USDT |
102,005.8910 |
505.9900 USDT |
501.7600 USDT |
528.9200 USDT |
653.6600 USDT |
| 2021-02-25 |
510.4189 USDT |
59,303.9672 |
467.5900 USDT |
451.3800 USDT |
466.8300 USDT |
505.5700 USDT |
| 2021-02-24 |
453.3350 USDT |
4,060.8702 |
443.6800 USDT |
439.4300 USDT |
465.3500 USDT |
462.9900 USDT |
| 2021-02-23 |
427.6750 USDT |
3,998.2281 |
419.8500 USDT |
411.4900 USDT |
438.1500 USDT |
435.5000 USDT |
| 2021-02-22 |
418.2831 USDT |
5,705.1214 |
406.0200 USDT |
401.3700 USDT |
427.9400 USDT |
417.9900 USDT |
| 2021-02-21 |
426.1139 USDT |
8,838.4139 |
414.9200 USDT |
405.8200 USDT |
438.8400 USDT |
443.0000 USDT |
| 2021-02-20 |
335.4268 USDT |
5,395.9693 |
344.6600 USDT |
326.5000 USDT |
343.5400 USDT |
336.4100 USDT |
| 2021-02-19 |
323.5189 USDT |
2,489.0609 |
327.2800 USDT |
319.5100 USDT |
327.2300 USDT |
326.6500 USDT |
| 2021-02-18 |
350.1650 USDT |
1,203.0247 |
349.5900 USDT |
348.4100 USDT |
354.0200 USDT |
350.7400 USDT |
| 2021-02-17 |
369.6540 USDT |
3,279.9055 |
360.8900 USDT |
357.2000 USDT |
372.4600 USDT |
374.0000 USDT |
| 2021-02-16 |
321.4152 USDT |
2,332.9503 |
319.5500 USDT |
316.6400 USDT |
324.4600 USDT |
318.6000 USDT |
| 2021-02-15 |
312.7320 USDT |
3,194.1786 |
309.3200 USDT |
306.4100 USDT |
318.3600 USDT |
310.4600 USDT |
| 2021-02-14 |
332.3200 USDT |
2,138.8461 |
335.2000 USDT |
326.6300 USDT |
343.1700 USDT |
329.4400 USDT |
| 2021-02-13 |
384.8200 USDT |
3,021.1655 |
381.5100 USDT |
381.5100 USDT |
399.0700 USDT |
388.1300 USDT |
| 2021-02-12 |
248.7467 USDT |
4,933.7945 |
248.4100 USDT |
242.3900 USDT |
252.3000 USDT |
249.2800 USDT |
| 2021-02-11 |
230.8750 USDT |
2,174.4159 |
232.1600 USDT |
226.6700 USDT |
232.7500 USDT |
229.5900 USDT |
| 2021-02-10 |
245.0350 USDT |
2,851.0555 |
247.6900 USDT |
240.4600 USDT |
251.3500 USDT |
242.3800 USDT |
| 2021-02-09 |
197.1350 USDT |
1,763.7719 |
196.1300 USDT |
194.4200 USDT |
198.9700 USDT |
198.1400 USDT |
| 2021-02-08 |
196.3150 USDT |
1,737.7301 |
196.8600 USDT |
194.4700 USDT |
199.4400 USDT |
195.7700 USDT |
| 2021-02-07 |
197.1450 USDT |
12,965.6902 |
196.2600 USDT |
186.9000 USDT |
202.5700 USDT |
198.0300 USDT |
| 2021-02-06 |
222.7200 USDT |
12,773.5815 |
221.8300 USDT |
216.3300 USDT |
236.8800 USDT |
223.6100 USDT |