Identifier on Bit-Z: bags_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
120.4637 USDT |
36,036.1436 |
112.0900 USDT |
110.5900 USDT |
113.0500 USDT |
121.7700 USDT |
| 2021-05-15 |
116.6514 USDT |
21,039.0736 |
120.3700 USDT |
111.0200 USDT |
114.6700 USDT |
112.1800 USDT |
| 2021-05-14 |
120.1020 USDT |
21,092.0689 |
115.7400 USDT |
113.9700 USDT |
120.1100 USDT |
121.1000 USDT |
| 2021-05-13 |
117.7813 USDT |
39,098.7523 |
120.4900 USDT |
107.9200 USDT |
113.8300 USDT |
111.7800 USDT |
| 2021-05-12 |
137.3318 USDT |
25,139.9565 |
137.3000 USDT |
128.6600 USDT |
131.5900 USDT |
130.5000 USDT |
| 2021-05-11 |
134.9914 USDT |
17,115.2639 |
139.1300 USDT |
128.6800 USDT |
132.7400 USDT |
139.8400 USDT |
| 2021-05-10 |
146.2684 USDT |
24,871.0726 |
147.8300 USDT |
134.5000 USDT |
140.5300 USDT |
140.0600 USDT |
| 2021-05-09 |
152.0611 USDT |
27,755.8108 |
159.1400 USDT |
141.5700 USDT |
147.7100 USDT |
147.8300 USDT |
| 2021-05-08 |
162.0931 USDT |
23,494.3311 |
169.2700 USDT |
151.4700 USDT |
156.1800 USDT |
154.4900 USDT |
| 2021-05-07 |
165.7517 USDT |
28,321.8176 |
157.4800 USDT |
149.1100 USDT |
154.4500 USDT |
164.2300 USDT |
| 2021-05-06 |
172.9739 USDT |
38,456.8393 |
162.1500 USDT |
149.7500 USDT |
157.2400 USDT |
158.1600 USDT |
| 2021-05-05 |
157.1263 USDT |
54,831.8244 |
120.5700 USDT |
117.8100 USDT |
125.3300 USDT |
163.3500 USDT |
| 2021-05-04 |
124.6704 USDT |
22,067.9720 |
130.0200 USDT |
113.4700 USDT |
124.8700 USDT |
122.5400 USDT |
| 2021-05-03 |
137.9565 USDT |
13,957.6853 |
138.8900 USDT |
128.0200 USDT |
137.4400 USDT |
131.9200 USDT |
| 2021-05-02 |
144.2854 USDT |
12,094.2393 |
147.3200 USDT |
137.5300 USDT |
143.4700 USDT |
139.4900 USDT |
| 2021-05-01 |
151.5032 USDT |
11,795.1866 |
157.5200 USDT |
142.3100 USDT |
151.3700 USDT |
147.3200 USDT |
| 2021-04-30 |
155.0756 USDT |
14,469.0111 |
155.5400 USDT |
149.4700 USDT |
153.3500 USDT |
157.1900 USDT |
| 2021-04-29 |
156.6456 USDT |
24,745.9670 |
161.5800 USDT |
148.4900 USDT |
155.4500 USDT |
151.3800 USDT |
| 2021-04-28 |
156.7459 USDT |
44,293.7753 |
162.7900 USDT |
134.9800 USDT |
149.1600 USDT |
164.7400 USDT |
| 2021-04-27 |
179.9469 USDT |
54,921.6392 |
210.7200 USDT |
152.9300 USDT |
163.2000 USDT |
159.6900 USDT |
| 2021-04-26 |
145.0419 USDT |
83,233.3048 |
101.7000 USDT |
97.0000 USDT |
104.0600 USDT |
195.3800 USDT |
| 2021-04-25 |
95.8239 USDT |
38,360.1913 |
80.4400 USDT |
80.0500 USDT |
81.6100 USDT |
102.9100 USDT |
| 2021-04-24 |
86.3115 USDT |
17,039.5586 |
91.8200 USDT |
81.7200 USDT |
84.7000 USDT |
83.3000 USDT |
| 2021-04-23 |
88.8518 USDT |
28,948.0719 |
96.2300 USDT |
75.3200 USDT |
86.0300 USDT |
91.2000 USDT |
| 2021-04-22 |
114.2269 USDT |
21,898.2531 |
123.2600 USDT |
90.3500 USDT |
99.3500 USDT |
96.3000 USDT |
| 2021-04-21 |
127.0629 USDT |
13,920.4503 |
131.0800 USDT |
121.1900 USDT |
126.2700 USDT |
123.9000 USDT |
| 2021-04-20 |
128.9003 USDT |
20,683.0600 |
134.3100 USDT |
118.7500 USDT |
126.0400 USDT |
129.9300 USDT |
| 2021-04-19 |
139.0873 USDT |
23,673.5498 |
154.5600 USDT |
127.6900 USDT |
133.8100 USDT |
135.3600 USDT |
| 2021-04-18 |
145.3138 USDT |
31,907.1776 |
161.4300 USDT |
124.3800 USDT |
135.6900 USDT |
147.5100 USDT |
| 2021-04-17 |
173.6422 USDT |
14,140.8852 |
177.8100 USDT |
161.0800 USDT |
165.3900 USDT |
165.1600 USDT |
| 2021-04-16 |
178.7702 USDT |
12,184.1327 |
181.8800 USDT |
173.2500 USDT |
178.8100 USDT |
178.4200 USDT |
| 2021-04-15 |
182.1733 USDT |
10,260.6485 |
181.1500 USDT |
178.3200 USDT |
182.1600 USDT |
182.3700 USDT |
| 2021-04-14 |
183.6363 USDT |
12,573.9210 |
187.7000 USDT |
178.8700 USDT |
182.2900 USDT |
181.4700 USDT |
| 2021-04-13 |
188.4531 USDT |
11,566.1380 |
187.9800 USDT |
186.3800 USDT |
188.2800 USDT |
187.7400 USDT |
| 2021-04-12 |
191.3057 USDT |
10,368.6253 |
195.1000 USDT |
183.2600 USDT |
189.9300 USDT |
187.1000 USDT |
| 2021-04-11 |
196.0460 USDT |
9,743.9691 |
197.2400 USDT |
191.3100 USDT |
195.3000 USDT |
195.4000 USDT |
| 2021-04-10 |
200.1731 USDT |
7,350.1647 |
199.9700 USDT |
196.5200 USDT |
199.9800 USDT |
197.5200 USDT |
| 2021-04-09 |
199.5045 USDT |
7,342.3338 |
198.7700 USDT |
195.0200 USDT |
198.7800 USDT |
197.3100 USDT |
| 2021-04-08 |
198.2698 USDT |
12,709.1181 |
197.6600 USDT |
194.0100 USDT |
195.2600 USDT |
198.7400 USDT |
| 2021-04-07 |
201.4969 USDT |
19,502.3107 |
212.3300 USDT |
189.6400 USDT |
196.7500 USDT |
197.6600 USDT |
| 2021-04-06 |
213.1490 USDT |
24,214.2605 |
202.8900 USDT |
202.0400 USDT |
206.7000 USDT |
211.8200 USDT |
| 2021-04-05 |
203.2439 USDT |
17,306.7209 |
203.2600 USDT |
196.9900 USDT |
198.9800 USDT |
202.8900 USDT |
| 2021-04-04 |
198.1730 USDT |
11,847.5839 |
194.4800 USDT |
189.5800 USDT |
196.7200 USDT |
203.1900 USDT |
| 2021-04-03 |
205.5262 USDT |
13,745.1364 |
207.9900 USDT |
200.1300 USDT |
204.0000 USDT |
200.8300 USDT |
| 2021-04-02 |
212.8061 USDT |
15,498.2989 |
212.5500 USDT |
205.0300 USDT |
208.5200 USDT |
206.2900 USDT |
| 2021-04-01 |
210.7666 USDT |
21,115.4323 |
212.9100 USDT |
203.9100 USDT |
208.0300 USDT |
211.1900 USDT |
| 2021-03-31 |
217.2181 USDT |
23,506.0354 |
234.0000 USDT |
199.1300 USDT |
211.0900 USDT |
212.8600 USDT |
| 2021-03-30 |
222.2681 USDT |
37,408.7172 |
199.7500 USDT |
196.8400 USDT |
207.0800 USDT |
231.9700 USDT |
| 2021-03-29 |
197.1953 USDT |
14,776.0487 |
196.1200 USDT |
190.0500 USDT |
194.4100 USDT |
201.2700 USDT |
| 2021-03-28 |
197.7924 USDT |
17,985.3528 |
190.1900 USDT |
188.0100 USDT |
191.4500 USDT |
196.5400 USDT |