Identifier on Bit-Z: bags_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
52.3302 USDT |
24,828.4186 |
54.5000 USDT |
48.3800 USDT |
49.5200 USDT |
50.7200 USDT |
| 2021-08-23 |
49.5949 USDT |
28,454.7357 |
47.3100 USDT |
46.0500 USDT |
47.5900 USDT |
55.4200 USDT |
| 2021-08-22 |
47.0119 USDT |
21,165.3862 |
46.8500 USDT |
45.5900 USDT |
46.6000 USDT |
47.3000 USDT |
| 2021-08-21 |
47.8286 USDT |
16,425.5321 |
49.1700 USDT |
46.1100 USDT |
47.7600 USDT |
48.1100 USDT |
| 2021-08-20 |
48.3450 USDT |
24,088.1968 |
46.8600 USDT |
46.2800 USDT |
47.8600 USDT |
48.3500 USDT |
| 2021-08-19 |
46.0542 USDT |
18,072.9466 |
46.1900 USDT |
44.0500 USDT |
45.3300 USDT |
47.5900 USDT |
| 2021-08-18 |
45.8325 USDT |
20,893.7193 |
46.5300 USDT |
44.0600 USDT |
45.5300 USDT |
45.1900 USDT |
| 2021-08-17 |
48.9144 USDT |
27,499.6058 |
50.4700 USDT |
45.5300 USDT |
47.4800 USDT |
47.0400 USDT |
| 2021-08-16 |
47.5935 USDT |
13,233.0392 |
45.8600 USDT |
44.8200 USDT |
45.6000 USDT |
49.3200 USDT |
| 2021-08-15 |
44.9302 USDT |
10,260.4363 |
46.4000 USDT |
43.6800 USDT |
44.2700 USDT |
45.6500 USDT |
| 2021-08-14 |
48.0558 USDT |
8,343.6937 |
48.9100 USDT |
46.2300 USDT |
46.8600 USDT |
46.2500 USDT |
| 2021-08-13 |
48.1175 USDT |
11,426.4659 |
46.9300 USDT |
46.6300 USDT |
47.3500 USDT |
48.6900 USDT |
| 2021-08-12 |
47.7615 USDT |
13,337.5671 |
49.2600 USDT |
45.5200 USDT |
46.1400 USDT |
47.0800 USDT |
| 2021-08-11 |
50.5501 USDT |
11,698.2694 |
49.1800 USDT |
48.6800 USDT |
49.3500 USDT |
49.2800 USDT |
| 2021-08-10 |
49.3216 USDT |
8,710.1146 |
49.1000 USDT |
47.9300 USDT |
48.5900 USDT |
48.8000 USDT |
| 2021-08-09 |
48.7821 USDT |
12,722.7074 |
46.2400 USDT |
44.8300 USDT |
45.9000 USDT |
48.8700 USDT |
| 2021-08-08 |
52.3830 USDT |
38,684.8358 |
56.1000 USDT |
44.3600 USDT |
45.2000 USDT |
47.0600 USDT |
| 2021-08-07 |
49.7671 USDT |
51,159.6532 |
38.7200 USDT |
38.4700 USDT |
39.8000 USDT |
56.0600 USDT |
| 2021-08-06 |
39.2950 USDT |
19,956.1711 |
39.5400 USDT |
37.5300 USDT |
38.2000 USDT |
38.9000 USDT |
| 2021-08-05 |
37.5336 USDT |
15,362.5768 |
37.7700 USDT |
35.6900 USDT |
36.7900 USDT |
38.1500 USDT |
| 2021-08-04 |
37.9644 USDT |
19,905.6300 |
36.1000 USDT |
35.1000 USDT |
36.1300 USDT |
37.7900 USDT |
| 2021-08-03 |
37.8977 USDT |
20,928.4321 |
40.2500 USDT |
34.6500 USDT |
35.7300 USDT |
35.4100 USDT |
| 2021-08-02 |
38.7786 USDT |
30,555.2057 |
35.9000 USDT |
33.9800 USDT |
35.6100 USDT |
40.3100 USDT |
| 2021-08-01 |
34.4645 USDT |
23,338.2015 |
31.1100 USDT |
30.5200 USDT |
32.5600 USDT |
36.5600 USDT |
| 2021-07-31 |
30.6231 USDT |
6,801.6277 |
30.8700 USDT |
29.8600 USDT |
30.5300 USDT |
31.0500 USDT |
| 2021-07-30 |
30.5876 USDT |
10,661.9939 |
31.4100 USDT |
28.9100 USDT |
29.9300 USDT |
31.1900 USDT |
| 2021-07-29 |
30.8715 USDT |
7,299.4689 |
30.6800 USDT |
29.7500 USDT |
30.3900 USDT |
31.4500 USDT |
| 2021-07-28 |
31.7068 USDT |
8,496.7653 |
33.3600 USDT |
29.8300 USDT |
30.8300 USDT |
30.7500 USDT |
| 2021-07-27 |
31.3045 USDT |
15,413.1348 |
30.2700 USDT |
28.3800 USDT |
29.4500 USDT |
32.8300 USDT |
| 2021-07-26 |
31.2171 USDT |
17,168.9795 |
31.9000 USDT |
30.1800 USDT |
30.6700 USDT |
30.5000 USDT |
| 2021-07-25 |
29.2613 USDT |
17,681.8676 |
27.7600 USDT |
26.6000 USDT |
27.6400 USDT |
31.4800 USDT |
| 2021-07-24 |
28.3864 USDT |
11,545.9191 |
28.7300 USDT |
27.3100 USDT |
27.9300 USDT |
28.2000 USDT |
| 2021-07-23 |
27.2143 USDT |
10,941.5897 |
25.3200 USDT |
24.9500 USDT |
25.7500 USDT |
28.6300 USDT |
| 2021-07-22 |
25.7594 USDT |
6,831.3171 |
26.3800 USDT |
24.9800 USDT |
25.5900 USDT |
25.7600 USDT |
| 2021-07-21 |
25.8410 USDT |
16,770.0274 |
24.1300 USDT |
24.0700 USDT |
25.5700 USDT |
26.6700 USDT |
| 2021-07-20 |
25.2868 USDT |
20,261.2581 |
27.1000 USDT |
23.7600 USDT |
24.8200 USDT |
24.6000 USDT |
| 2021-07-19 |
28.2945 USDT |
16,517.9386 |
29.4500 USDT |
26.7400 USDT |
27.8300 USDT |
27.4600 USDT |
| 2021-07-18 |
30.4616 USDT |
13,782.6054 |
30.0600 USDT |
29.1800 USDT |
29.9800 USDT |
29.4900 USDT |
| 2021-07-17 |
30.6331 USDT |
20,073.4161 |
32.2100 USDT |
29.4500 USDT |
30.6400 USDT |
30.3300 USDT |
| 2021-07-16 |
32.6339 USDT |
28,251.5268 |
29.8300 USDT |
29.2600 USDT |
29.9500 USDT |
32.4800 USDT |
| 2021-07-15 |
30.4853 USDT |
11,768.6827 |
31.0000 USDT |
28.7600 USDT |
29.3800 USDT |
29.7700 USDT |
| 2021-07-14 |
32.2239 USDT |
18,629.6711 |
34.6800 USDT |
30.6000 USDT |
31.5300 USDT |
31.6600 USDT |
| 2021-07-13 |
35.4638 USDT |
12,569.7156 |
36.9700 USDT |
34.2000 USDT |
34.9700 USDT |
34.6000 USDT |
| 2021-07-12 |
38.0822 USDT |
10,914.8662 |
39.1800 USDT |
36.8300 USDT |
37.8900 USDT |
37.4100 USDT |
| 2021-07-11 |
38.8607 USDT |
11,278.7072 |
38.2800 USDT |
38.2600 USDT |
38.8400 USDT |
39.6900 USDT |
| 2021-07-10 |
38.8067 USDT |
14,837.1565 |
39.0300 USDT |
38.1300 USDT |
38.6300 USDT |
38.6100 USDT |
| 2021-07-09 |
37.9956 USDT |
13,503.4993 |
38.4400 USDT |
36.4400 USDT |
37.4500 USDT |
39.0300 USDT |
| 2021-07-08 |
38.5147 USDT |
11,906.5372 |
39.6700 USDT |
37.3200 USDT |
38.4800 USDT |
37.7700 USDT |
| 2021-07-07 |
39.7417 USDT |
6,632.0129 |
39.7300 USDT |
38.9200 USDT |
39.8200 USDT |
40.0300 USDT |
| 2021-07-06 |
39.5099 USDT |
10,762.8405 |
39.7900 USDT |
38.5200 USDT |
39.5800 USDT |
39.5400 USDT |