Identifier on Bit-Z: bags_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
214.6700 USDT |
12,811.0620 |
210.4900 USDT |
201.6700 USDT |
228.2000 USDT |
218.8500 USDT |
| 2021-02-04 |
208.3150 USDT |
15,708.2231 |
216.5000 USDT |
182.0500 USDT |
219.7200 USDT |
200.1300 USDT |
| 2021-02-03 |
264.6600 USDT |
10,033.9340 |
277.5100 USDT |
249.0000 USDT |
280.9200 USDT |
251.8100 USDT |
| 2021-02-02 |
297.3150 USDT |
14,312.4557 |
308.2900 USDT |
285.1400 USDT |
316.7900 USDT |
286.3400 USDT |
| 2021-02-01 |
294.9200 USDT |
11,347.3655 |
290.7700 USDT |
268.3100 USDT |
302.0900 USDT |
299.0700 USDT |
| 2021-01-31 |
312.6250 USDT |
16,572.6324 |
310.9000 USDT |
305.8300 USDT |
336.5000 USDT |
314.3500 USDT |
| 2021-01-30 |
325.8200 USDT |
13,581.3779 |
332.3400 USDT |
306.8700 USDT |
335.9000 USDT |
319.3000 USDT |
| 2021-01-29 |
347.4200 USDT |
18,667.6277 |
339.0000 USDT |
324.7900 USDT |
387.7400 USDT |
355.8400 USDT |
| 2021-01-28 |
378.8350 USDT |
17,929.3361 |
369.1600 USDT |
338.6000 USDT |
405.4600 USDT |
388.5100 USDT |
| 2021-01-27 |
332.4350 USDT |
14,339.5118 |
355.7400 USDT |
301.9900 USDT |
356.3100 USDT |
309.1300 USDT |
| 2021-01-26 |
388.1450 USDT |
16,653.6600 |
398.3100 USDT |
359.9900 USDT |
420.6800 USDT |
377.9800 USDT |
| 2021-01-25 |
430.6300 USDT |
13,889.7372 |
454.4600 USDT |
401.7100 USDT |
454.6500 USDT |
406.8000 USDT |
| 2021-01-24 |
480.9600 USDT |
11,054.4279 |
514.2000 USDT |
438.9500 USDT |
544.6600 USDT |
447.7200 USDT |