Identifier on Bit-Z: bags_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
39.9235 USDT |
14,466.2212 |
40.3100 USDT |
38.2300 USDT |
39.8300 USDT |
39.4400 USDT |
| 2021-07-04 |
41.0398 USDT |
13,539.7335 |
40.9000 USDT |
39.7900 USDT |
40.8200 USDT |
41.1700 USDT |
| 2021-07-03 |
40.9849 USDT |
7,874.7285 |
41.5700 USDT |
40.0000 USDT |
41.1100 USDT |
40.9900 USDT |
| 2021-07-02 |
39.8685 USDT |
12,698.1512 |
39.9800 USDT |
37.8500 USDT |
38.6800 USDT |
41.0000 USDT |
| 2021-07-01 |
41.2654 USDT |
11,494.3423 |
43.6200 USDT |
39.6100 USDT |
40.5200 USDT |
40.2900 USDT |
| 2021-06-30 |
42.5257 USDT |
13,063.6001 |
43.5600 USDT |
40.7800 USDT |
42.2400 USDT |
42.9800 USDT |
| 2021-06-29 |
43.9936 USDT |
11,447.6636 |
41.7500 USDT |
41.7400 USDT |
43.2100 USDT |
43.3800 USDT |
| 2021-06-28 |
42.2187 USDT |
10,639.1347 |
42.4200 USDT |
40.7200 USDT |
42.3400 USDT |
41.8300 USDT |
| 2021-06-27 |
40.2176 USDT |
11,854.2480 |
39.2000 USDT |
38.9600 USDT |
40.0200 USDT |
42.2000 USDT |
| 2021-06-26 |
38.9146 USDT |
12,523.6873 |
39.1600 USDT |
36.8400 USDT |
38.7100 USDT |
38.6700 USDT |
| 2021-06-25 |
40.5935 USDT |
13,499.8782 |
41.4100 USDT |
38.6800 USDT |
40.0400 USDT |
39.6200 USDT |
| 2021-06-24 |
41.2479 USDT |
11,448.0870 |
41.7700 USDT |
39.2100 USDT |
40.4900 USDT |
41.1400 USDT |
| 2021-06-23 |
41.6434 USDT |
24,133.8196 |
37.9700 USDT |
36.8100 USDT |
40.9800 USDT |
41.6900 USDT |
| 2021-06-22 |
40.0558 USDT |
39,366.8512 |
40.5800 USDT |
35.9600 USDT |
38.7400 USDT |
38.6500 USDT |
| 2021-06-21 |
50.8417 USDT |
36,560.9914 |
64.5500 USDT |
40.5800 USDT |
42.8200 USDT |
41.9000 USDT |
| 2021-06-20 |
64.7524 USDT |
18,939.9013 |
68.7000 USDT |
60.1100 USDT |
63.5000 USDT |
64.4500 USDT |
| 2021-06-19 |
67.3948 USDT |
32,275.1355 |
61.6900 USDT |
58.0800 USDT |
60.3400 USDT |
68.0700 USDT |
| 2021-06-18 |
62.7825 USDT |
16,381.2038 |
64.3900 USDT |
59.1300 USDT |
60.6600 USDT |
61.9800 USDT |
| 2021-06-17 |
66.4616 USDT |
13,949.4084 |
64.5600 USDT |
64.3700 USDT |
65.7000 USDT |
64.6000 USDT |
| 2021-06-16 |
67.0443 USDT |
17,975.3791 |
70.1200 USDT |
64.3600 USDT |
65.9400 USDT |
64.5600 USDT |
| 2021-06-15 |
70.9959 USDT |
28,183.0597 |
66.6000 USDT |
66.0800 USDT |
70.3200 USDT |
70.1200 USDT |
| 2021-06-14 |
64.1229 USDT |
17,126.7893 |
61.6600 USDT |
61.1600 USDT |
62.7800 USDT |
66.6000 USDT |
| 2021-06-13 |
60.4573 USDT |
14,707.2462 |
59.1500 USDT |
57.6500 USDT |
58.8200 USDT |
61.9500 USDT |
| 2021-06-12 |
58.3437 USDT |
21,589.0078 |
59.7300 USDT |
53.5300 USDT |
54.9300 USDT |
59.1600 USDT |
| 2021-06-11 |
59.8758 USDT |
15,716.7627 |
58.4200 USDT |
56.6600 USDT |
58.0600 USDT |
59.6600 USDT |
| 2021-06-10 |
60.4239 USDT |
13,698.4660 |
64.1200 USDT |
57.7100 USDT |
59.8400 USDT |
59.1100 USDT |
| 2021-06-09 |
60.0336 USDT |
18,769.5275 |
59.6500 USDT |
56.0200 USDT |
57.7900 USDT |
63.0700 USDT |
| 2021-06-08 |
59.7433 USDT |
19,910.2650 |
62.3800 USDT |
55.0900 USDT |
58.6200 USDT |
60.1900 USDT |
| 2021-06-07 |
69.1882 USDT |
16,024.8649 |
69.2000 USDT |
64.4000 USDT |
66.0800 USDT |
66.0600 USDT |
| 2021-06-06 |
69.8494 USDT |
19,369.3532 |
69.1000 USDT |
67.9700 USDT |
69.6400 USDT |
68.6500 USDT |
| 2021-06-05 |
71.1603 USDT |
33,191.7637 |
71.7400 USDT |
67.3500 USDT |
70.6400 USDT |
68.5400 USDT |
| 2021-06-04 |
71.9881 USDT |
47,024.5900 |
77.1400 USDT |
67.4800 USDT |
71.4800 USDT |
71.8100 USDT |
| 2021-06-03 |
74.5132 USDT |
27,943.4842 |
68.3400 USDT |
66.7000 USDT |
68.2200 USDT |
76.3900 USDT |
| 2021-06-02 |
68.8692 USDT |
13,582.8787 |
68.0500 USDT |
66.9500 USDT |
68.2700 USDT |
67.9100 USDT |
| 2021-06-01 |
68.2080 USDT |
14,231.0804 |
69.1000 USDT |
65.4300 USDT |
67.2500 USDT |
67.6000 USDT |
| 2021-05-31 |
68.3092 USDT |
15,611.3665 |
68.7700 USDT |
64.9300 USDT |
67.5500 USDT |
69.0600 USDT |
| 2021-05-30 |
66.7443 USDT |
14,854.8771 |
65.0400 USDT |
61.3700 USDT |
64.2700 USDT |
67.8600 USDT |
| 2021-05-29 |
64.5993 USDT |
13,491.6568 |
65.2700 USDT |
61.4400 USDT |
64.2300 USDT |
65.1200 USDT |
| 2021-05-28 |
66.4574 USDT |
15,252.2136 |
70.0600 USDT |
62.0800 USDT |
65.3500 USDT |
64.7600 USDT |
| 2021-05-27 |
72.3976 USDT |
18,570.9260 |
77.5600 USDT |
68.4000 USDT |
70.7000 USDT |
69.6500 USDT |
| 2021-05-26 |
72.0227 USDT |
33,335.5941 |
64.8900 USDT |
62.2000 USDT |
65.8000 USDT |
79.0200 USDT |
| 2021-05-25 |
66.0501 USDT |
35,160.0566 |
70.8000 USDT |
58.3100 USDT |
61.7600 USDT |
64.3800 USDT |
| 2021-05-24 |
61.5961 USDT |
25,010.3333 |
57.1300 USDT |
55.1700 USDT |
58.9400 USDT |
66.8500 USDT |
| 2021-05-23 |
58.5365 USDT |
32,140.2699 |
68.0100 USDT |
47.2900 USDT |
53.3900 USDT |
55.8500 USDT |
| 2021-05-22 |
68.4540 USDT |
21,146.0887 |
74.6200 USDT |
64.3300 USDT |
67.1400 USDT |
67.8400 USDT |
| 2021-05-21 |
76.8066 USDT |
37,619.7885 |
82.3100 USDT |
64.3600 USDT |
71.5800 USDT |
73.5700 USDT |
| 2021-05-20 |
79.5994 USDT |
49,552.7289 |
71.6800 USDT |
64.3400 USDT |
72.4300 USDT |
83.2200 USDT |
| 2021-05-19 |
84.1808 USDT |
44,228.7044 |
111.1600 USDT |
62.2500 USDT |
79.1200 USDT |
79.5600 USDT |
| 2021-05-18 |
112.1822 USDT |
19,650.7228 |
107.1800 USDT |
105.9300 USDT |
110.7600 USDT |
108.5200 USDT |
| 2021-05-17 |
116.1037 USDT |
41,311.4167 |
124.1300 USDT |
104.8500 USDT |
110.4100 USDT |
107.4700 USDT |