Identifier on Bit-Z: atom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
3.8938 USDT |
219,300.1230 ATOM |
3.8983 USDT |
3.8113 USDT |
4.1731 USDT |
3.8892 USDT |
| 2019-11-13 |
3.9394 USDT |
235,067.8755 ATOM |
3.9926 USDT |
3.7484 USDT |
4.0897 USDT |
3.8862 USDT |
| 2019-11-12 |
4.0247 USDT |
272,694.4009 ATOM |
4.0498 USDT |
3.9680 USDT |
4.2642 USDT |
3.9996 USDT |
| 2019-11-11 |
4.1910 USDT |
319,977.0481 ATOM |
4.3238 USDT |
4.0322 USDT |
4.3899 USDT |
4.0582 USDT |
| 2019-11-10 |
4.2607 USDT |
375,992.1507 ATOM |
4.1978 USDT |
4.0335 USDT |
4.3840 USDT |
4.3235 USDT |
| 2019-11-09 |
3.9985 USDT |
473,830.6784 ATOM |
3.8480 USDT |
3.8071 USDT |
4.1848 USDT |
4.1489 USDT |
| 2019-11-08 |
3.8199 USDT |
844,740.6426 ATOM |
3.7806 USDT |
3.6797 USDT |
3.9998 USDT |
3.8591 USDT |
| 2019-11-07 |
3.7482 USDT |
733,988.3383 ATOM |
3.7151 USDT |
3.6251 USDT |
4.0476 USDT |
3.7812 USDT |
| 2019-11-06 |
3.7744 USDT |
433,707.9749 ATOM |
3.8700 USDT |
3.6501 USDT |
3.8809 USDT |
3.6787 USDT |
| 2019-11-05 |
3.7845 USDT |
526,885.1862 ATOM |
3.7076 USDT |
3.6116 USDT |
3.9108 USDT |
3.8614 USDT |
| 2019-11-04 |
3.6600 USDT |
840,452.6355 ATOM |
3.6022 USDT |
3.4972 USDT |
3.7997 USDT |
3.7177 USDT |
| 2019-11-03 |
3.4461 USDT |
286,013.8640 ATOM |
3.3343 USDT |
3.3041 USDT |
3.5732 USDT |
3.5578 USDT |
| 2019-11-02 |
3.3609 USDT |
109,158.2075 ATOM |
3.4501 USDT |
3.2706 USDT |
3.4759 USDT |
3.2717 USDT |
| 2019-11-01 |
3.3066 USDT |
246,385.4603 ATOM |
3.2082 USDT |
3.1705 USDT |
3.4277 USDT |
3.4050 USDT |
| 2019-10-31 |
3.2247 USDT |
392,870.5701 ATOM |
3.2246 USDT |
3.1647 USDT |
3.3187 USDT |
3.2248 USDT |
| 2019-10-30 |
3.1004 USDT |
277,667.4899 ATOM |
2.9823 USDT |
2.9280 USDT |
3.3024 USDT |
3.2185 USDT |
| 2019-10-29 |
3.0534 USDT |
449,125.6462 ATOM |
3.1228 USDT |
2.9530 USDT |
3.2029 USDT |
2.9839 USDT |
| 2019-10-28 |
3.1441 USDT |
773,325.8115 ATOM |
3.1603 USDT |
3.0800 USDT |
3.2285 USDT |
3.1278 USDT |
| 2019-10-27 |
3.1591 USDT |
755,280.5933 ATOM |
3.2076 USDT |
3.0563 USDT |
3.3508 USDT |
3.1106 USDT |
| 2019-10-26 |
3.1337 USDT |
623,916.1282 ATOM |
3.1104 USDT |
2.9418 USDT |
3.1994 USDT |
3.1569 USDT |
| 2019-10-25 |
3.0284 USDT |
1,180,988.0778 ATOM |
2.9499 USDT |
2.9402 USDT |
3.2650 USDT |
3.1069 USDT |
| 2019-10-24 |
2.8400 USDT |
417,077.2090 ATOM |
2.7292 USDT |
2.7241 USDT |
3.0712 USDT |
2.9508 USDT |
| 2019-10-23 |
2.6725 USDT |
539,647.7754 ATOM |
2.6040 USDT |
2.5281 USDT |
2.7824 USDT |
2.7409 USDT |
| 2019-10-22 |
2.8165 USDT |
519,593.5720 ATOM |
2.9735 USDT |
2.6091 USDT |
2.9995 USDT |
2.6594 USDT |
| 2019-10-21 |
2.9401 USDT |
480,842.9093 ATOM |
2.9135 USDT |
2.8546 USDT |
3.0250 USDT |
2.9667 USDT |
| 2019-10-20 |
2.8588 USDT |
678,106.6224 ATOM |
2.7895 USDT |
2.7496 USDT |
3.0155 USDT |
2.9280 USDT |
| 2019-10-19 |
2.7636 USDT |
359,106.4400 ATOM |
2.7701 USDT |
2.6750 USDT |
2.7978 USDT |
2.7570 USDT |
| 2019-10-18 |
2.7819 USDT |
446,610.7338 ATOM |
2.7753 USDT |
2.6839 USDT |
2.8139 USDT |
2.7885 USDT |
| 2019-10-17 |
2.8379 USDT |
495,009.9790 ATOM |
2.8837 USDT |
2.7082 USDT |
2.9663 USDT |
2.7921 USDT |
| 2019-10-16 |
2.8118 USDT |
326,234.9122 ATOM |
2.7695 USDT |
2.7274 USDT |
2.8908 USDT |
2.8541 USDT |
| 2019-10-15 |
2.9048 USDT |
780,976.7248 ATOM |
3.0450 USDT |
2.6750 USDT |
3.0518 USDT |
2.7646 USDT |
| 2019-10-14 |
3.0066 USDT |
523,770.8076 ATOM |
2.9887 USDT |
2.9601 USDT |
3.1675 USDT |
3.0245 USDT |
| 2019-10-13 |
2.9358 USDT |
367,934.5843 ATOM |
2.8810 USDT |
2.7858 USDT |
3.0479 USDT |
2.9906 USDT |
| 2019-10-12 |
2.8399 USDT |
272,766.1265 ATOM |
2.8251 USDT |
2.7858 USDT |
2.9113 USDT |
2.8546 USDT |
| 2019-10-11 |
2.8247 USDT |
372,940.1951 ATOM |
2.8263 USDT |
2.7725 USDT |
2.8817 USDT |
2.8231 USDT |
| 2019-10-10 |
2.7897 USDT |
555,936.2111 ATOM |
2.7971 USDT |
2.7164 USDT |
2.9491 USDT |
2.7823 USDT |
| 2019-10-09 |
2.8169 USDT |
428,216.4876 ATOM |
2.8532 USDT |
2.7155 USDT |
2.9971 USDT |
2.7805 USDT |
| 2019-10-08 |
2.8978 USDT |
347,143.5047 ATOM |
2.9408 USDT |
2.7902 USDT |
3.0260 USDT |
2.8548 USDT |
| 2019-10-07 |
2.8515 USDT |
388,475.6600 ATOM |
2.7286 USDT |
2.7108 USDT |
3.0593 USDT |
2.9744 USDT |
| 2019-10-06 |
2.7100 USDT |
264,647.4073 ATOM |
2.6896 USDT |
2.5241 USDT |
2.7622 USDT |
2.7304 USDT |
| 2019-10-05 |
2.6624 USDT |
294,567.0785 ATOM |
2.6360 USDT |
2.5384 USDT |
2.7999 USDT |
2.6888 USDT |
| 2019-10-04 |
2.5683 USDT |
153,423.9384 ATOM |
2.5299 USDT |
2.4923 USDT |
2.6900 USDT |
2.6066 USDT |
| 2019-10-03 |
2.5080 USDT |
289,496.7369 ATOM |
2.4726 USDT |
2.4566 USDT |
2.6257 USDT |
2.5433 USDT |
| 2019-10-02 |
2.4829 USDT |
399,501.8597 ATOM |
2.4898 USDT |
2.4472 USDT |
2.6986 USDT |
2.4760 USDT |
| 2019-10-01 |
2.5242 USDT |
386,685.3306 ATOM |
2.5618 USDT |
2.3758 USDT |
2.6246 USDT |
2.4866 USDT |
| 2019-09-30 |
2.5324 USDT |
519,077.0453 ATOM |
2.5185 USDT |
2.4026 USDT |
2.7103 USDT |
2.5463 USDT |
| 2019-09-29 |
2.3369 USDT |
380,017.7037 ATOM |
2.1302 USDT |
2.1145 USDT |
2.5438 USDT |
2.5435 USDT |
| 2019-09-28 |
2.1879 USDT |
215,735.4790 ATOM |
2.2351 USDT |
2.0639 USDT |
2.2838 USDT |
2.1407 USDT |
| 2019-09-27 |
2.1964 USDT |
367,356.9761 ATOM |
2.1556 USDT |
2.1255 USDT |
2.2899 USDT |
2.2371 USDT |
| 2019-09-26 |
2.1747 USDT |
493,896.0636 ATOM |
2.1500 USDT |
2.0581 USDT |
2.2793 USDT |
2.1993 USDT |