Identifier on Bit-Z: atom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
2.1993 USDT |
549,008.9825 ATOM |
2.1510 USDT |
2.1213 USDT |
2.4132 USDT |
2.2476 USDT |
| 2019-09-24 |
2.3074 USDT |
2,831,571.2735 ATOM |
2.4783 USDT |
1.9501 USDT |
2.5829 USDT |
2.1364 USDT |
| 2019-09-23 |
2.5980 USDT |
1,059,990.4845 ATOM |
2.7415 USDT |
2.3608 USDT |
2.7692 USDT |
2.4545 USDT |
| 2019-09-22 |
2.8082 USDT |
638,887.4786 ATOM |
2.8793 USDT |
2.6612 USDT |
2.9299 USDT |
2.7371 USDT |
| 2019-09-21 |
2.9894 USDT |
788,494.1589 ATOM |
3.1000 USDT |
2.8450 USDT |
3.1349 USDT |
2.8787 USDT |
| 2019-09-20 |
3.1306 USDT |
759,598.9304 ATOM |
3.1304 USDT |
3.0501 USDT |
3.2942 USDT |
3.1307 USDT |
| 2019-09-19 |
3.0441 USDT |
1,161,424.6395 ATOM |
2.9387 USDT |
2.9329 USDT |
3.2622 USDT |
3.1494 USDT |
| 2019-09-18 |
3.1393 USDT |
1,033,467.0004 ATOM |
3.3278 USDT |
2.9048 USDT |
3.3668 USDT |
2.9508 USDT |
| 2019-09-17 |
3.3333 USDT |
1,003,775.0655 ATOM |
3.3619 USDT |
3.2409 USDT |
3.4194 USDT |
3.3046 USDT |
| 2019-09-16 |
3.3133 USDT |
1,103,872.3508 ATOM |
3.2293 USDT |
3.2001 USDT |
3.4275 USDT |
3.3973 USDT |
| 2019-09-15 |
3.3233 USDT |
985,478.1527 ATOM |
3.4212 USDT |
3.1389 USDT |
3.5499 USDT |
3.2253 USDT |
| 2019-09-14 |
3.2889 USDT |
1,145,414.7932 ATOM |
3.1986 USDT |
3.0813 USDT |
3.5499 USDT |
3.3792 USDT |
| 2019-09-13 |
3.1640 USDT |
909,394.3322 ATOM |
3.1392 USDT |
2.9751 USDT |
3.2613 USDT |
3.1888 USDT |
| 2019-09-12 |
3.0990 USDT |
2,290,625.5346 ATOM |
3.0556 USDT |
2.8792 USDT |
3.2996 USDT |
3.1423 USDT |
| 2019-09-11 |
2.6583 USDT |
839,264.4476 ATOM |
2.4158 USDT |
2.4004 USDT |
2.9275 USDT |
2.9007 USDT |
| 2019-09-10 |
2.5369 USDT |
1,055,751.8976 ATOM |
2.6600 USDT |
2.4128 USDT |
2.7385 USDT |
2.4137 USDT |
| 2019-09-09 |
2.7684 USDT |
1,285,012.0535 ATOM |
2.8379 USDT |
2.6051 USDT |
2.9424 USDT |
2.6989 USDT |
| 2019-09-08 |
2.6793 USDT |
1,622,410.2276 ATOM |
2.5432 USDT |
2.4245 USDT |
2.9724 USDT |
2.8154 USDT |
| 2019-09-07 |
2.4032 USDT |
1,211,139.6039 ATOM |
2.2477 USDT |
2.1436 USDT |
2.7645 USDT |
2.5586 USDT |
| 2019-09-06 |
2.1550 USDT |
1,438,646.5868 ATOM |
2.1078 USDT |
1.9967 USDT |
2.2473 USDT |
2.2021 USDT |
| 2019-09-05 |
2.0072 USDT |
582,228.2128 ATOM |
1.9216 USDT |
1.9041 USDT |
2.1010 USDT |
2.0928 USDT |
| 2019-09-04 |
1.9763 USDT |
591,363.3271 ATOM |
2.0322 USDT |
1.8919 USDT |
2.0858 USDT |
1.9203 USDT |
| 2019-09-03 |
2.1078 USDT |
572,774.8650 ATOM |
2.1813 USDT |
2.0134 USDT |
2.2088 USDT |
2.0342 USDT |
| 2019-09-02 |
2.1451 USDT |
615,796.3396 ATOM |
2.1035 USDT |
2.0935 USDT |
2.2212 USDT |
2.1867 USDT |
| 2019-09-01 |
2.0971 USDT |
588,791.7792 ATOM |
2.0776 USDT |
2.0432 USDT |
2.2444 USDT |
2.1165 USDT |
| 2019-08-31 |
2.0796 USDT |
698,601.3757 ATOM |
2.0865 USDT |
1.9728 USDT |
2.1151 USDT |
2.0727 USDT |
| 2019-08-30 |
2.1567 USDT |
377,933.1287 ATOM |
2.2282 USDT |
2.0401 USDT |
2.2289 USDT |
2.0852 USDT |
| 2019-08-29 |
2.2003 USDT |
417,950.9043 ATOM |
2.1935 USDT |
2.0734 USDT |
2.2488 USDT |
2.2070 USDT |
| 2019-08-28 |
2.3890 USDT |
242,799.8553 ATOM |
2.5882 USDT |
2.1433 USDT |
2.6069 USDT |
2.1898 USDT |
| 2019-08-27 |
2.5463 USDT |
24,231.2947 ATOM |
2.5296 USDT |
2.4301 USDT |
2.5884 USDT |
2.5630 USDT |
| 2019-08-26 |
2.5845 USDT |
23,963.9242 ATOM |
2.6421 USDT |
2.5055 USDT |
2.6434 USDT |
2.5268 USDT |
| 2019-08-25 |
2.6415 USDT |
22,331.6949 ATOM |
2.6392 USDT |
2.6031 USDT |
2.6969 USDT |
2.6438 USDT |
| 2019-08-24 |
2.6357 USDT |
22,375.6628 ATOM |
2.6189 USDT |
2.6180 USDT |
2.7366 USDT |
2.6524 USDT |
| 2019-08-23 |
2.6791 USDT |
23,951.8627 ATOM |
2.7351 USDT |
2.6026 USDT |
2.7376 USDT |
2.6231 USDT |
| 2019-08-22 |
2.6985 USDT |
25,493.2696 ATOM |
2.6628 USDT |
2.6543 USDT |
2.7540 USDT |
2.7341 USDT |
| 2019-08-21 |
2.6332 USDT |
23,184.1659 ATOM |
2.6050 USDT |
2.5791 USDT |
2.7033 USDT |
2.6613 USDT |
| 2019-08-20 |
2.7097 USDT |
25,725.6955 ATOM |
2.8071 USDT |
2.5960 USDT |
2.9236 USDT |
2.6122 USDT |
| 2019-08-19 |
2.8435 USDT |
22,589.4089 ATOM |
2.8748 USDT |
2.7551 USDT |
2.9224 USDT |
2.8121 USDT |
| 2019-08-18 |
2.9000 USDT |
23,235.1265 ATOM |
2.9291 USDT |
2.7851 USDT |
2.9783 USDT |
2.8708 USDT |
| 2019-08-17 |
2.8974 USDT |
23,968.8094 ATOM |
2.8621 USDT |
2.8344 USDT |
2.9538 USDT |
2.9327 USDT |
| 2019-08-16 |
2.8934 USDT |
24,041.1453 ATOM |
2.9196 USDT |
2.8424 USDT |
2.9921 USDT |
2.8671 USDT |
| 2019-08-15 |
2.9249 USDT |
23,331.2380 ATOM |
2.9206 USDT |
2.8110 USDT |
3.0224 USDT |
2.9291 USDT |
| 2019-08-14 |
3.0561 USDT |
26,784.8542 ATOM |
3.2018 USDT |
2.7096 USDT |
3.2318 USDT |
2.9104 USDT |
| 2019-08-13 |
3.1995 USDT |
25,699.2554 ATOM |
3.2128 USDT |
3.1292 USDT |
3.2897 USDT |
3.1862 USDT |
| 2019-08-12 |
3.3268 USDT |
24,794.2787 ATOM |
3.4520 USDT |
3.1578 USDT |
3.4524 USDT |
3.2016 USDT |
| 2019-08-11 |
3.4095 USDT |
24,983.6150 ATOM |
3.3656 USDT |
3.3568 USDT |
3.6611 USDT |
3.4534 USDT |
| 2019-08-10 |
3.3010 USDT |
24,434.2904 ATOM |
3.2370 USDT |
3.1954 USDT |
3.4064 USDT |
3.3649 USDT |
| 2019-08-09 |
3.1566 USDT |
23,091.6891 ATOM |
3.1059 USDT |
3.1034 USDT |
3.3564 USDT |
3.2072 USDT |
| 2019-08-08 |
3.1587 USDT |
25,359.1708 ATOM |
3.2133 USDT |
3.0689 USDT |
3.3342 USDT |
3.1040 USDT |
| 2019-08-07 |
3.4020 USDT |
22,255.7236 ATOM |
3.5018 USDT |
3.2989 USDT |
3.5776 USDT |
3.3022 USDT |