Identifier on Bit-Z: atom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
4.8392 USDT |
3,435,830.6374 ATOM |
4.8492 USDT |
4.7686 USDT |
5.1040 USDT |
4.8291 USDT |
| 2020-02-21 |
4.8145 USDT |
3,550,608.8765 ATOM |
4.7695 USDT |
4.5399 USDT |
5.0690 USDT |
4.8595 USDT |
| 2020-02-20 |
4.5643 USDT |
4,796,954.0919 ATOM |
4.3587 USDT |
4.1050 USDT |
4.8999 USDT |
4.7699 USDT |
| 2020-02-19 |
4.4300 USDT |
4,933,312.0250 ATOM |
4.5386 USDT |
4.1003 USDT |
4.7105 USDT |
4.3213 USDT |
| 2020-02-18 |
4.3720 USDT |
5,037,832.0147 ATOM |
4.1947 USDT |
4.1632 USDT |
4.5997 USDT |
4.5492 USDT |
| 2020-02-17 |
4.1585 USDT |
5,839,552.5424 ATOM |
4.1409 USDT |
3.9563 USDT |
4.3009 USDT |
4.1761 USDT |
| 2020-02-16 |
4.2439 USDT |
5,061,337.2417 ATOM |
4.3691 USDT |
3.8937 USDT |
4.4462 USDT |
4.1187 USDT |
| 2020-02-15 |
4.5848 USDT |
3,071,547.5097 ATOM |
4.8400 USDT |
4.3105 USDT |
4.9294 USDT |
4.3295 USDT |
| 2020-02-14 |
4.9516 USDT |
2,004,239.2477 ATOM |
5.0559 USDT |
4.7870 USDT |
5.1528 USDT |
4.8472 USDT |
| 2020-02-13 |
4.9931 USDT |
2,506,811.9566 ATOM |
4.9543 USDT |
4.8327 USDT |
5.0735 USDT |
5.0319 USDT |
| 2020-02-12 |
5.0738 USDT |
2,455,743.8859 ATOM |
5.1612 USDT |
4.8225 USDT |
5.2579 USDT |
4.9864 USDT |
| 2020-02-11 |
5.0832 USDT |
1,569,115.6814 ATOM |
4.9942 USDT |
4.8892 USDT |
5.3363 USDT |
5.1722 USDT |
| 2020-02-10 |
4.8194 USDT |
2,467,724.3481 ATOM |
4.7191 USDT |
4.6518 USDT |
5.0442 USDT |
4.9197 USDT |
| 2020-02-09 |
4.7103 USDT |
2,363,134.9942 ATOM |
4.6951 USDT |
4.5362 USDT |
4.7820 USDT |
4.7255 USDT |
| 2020-02-08 |
4.7113 USDT |
2,151,097.0984 ATOM |
4.7288 USDT |
4.5990 USDT |
4.7973 USDT |
4.6938 USDT |
| 2020-02-07 |
4.8230 USDT |
2,590,294.4110 ATOM |
4.8943 USDT |
4.4913 USDT |
4.9474 USDT |
4.7517 USDT |
| 2020-02-06 |
4.6629 USDT |
2,920,009.9969 ATOM |
4.5171 USDT |
4.4710 USDT |
4.8258 USDT |
4.8086 USDT |
| 2020-02-05 |
4.3927 USDT |
3,930,724.5347 ATOM |
4.2682 USDT |
4.2462 USDT |
4.5871 USDT |
4.5171 USDT |
| 2020-02-04 |
4.2222 USDT |
4,358,241.3131 ATOM |
4.1887 USDT |
4.1325 USDT |
4.3179 USDT |
4.2557 USDT |
| 2020-02-03 |
4.2582 USDT |
4,112,477.0343 ATOM |
4.3604 USDT |
4.0071 USDT |
4.3940 USDT |
4.1560 USDT |
| 2020-02-02 |
4.4168 USDT |
2,495,565.1967 ATOM |
4.4660 USDT |
4.3406 USDT |
4.5031 USDT |
4.3676 USDT |
| 2020-02-01 |
4.3745 USDT |
2,753,783.5741 ATOM |
4.3101 USDT |
4.2323 USDT |
4.4791 USDT |
4.4389 USDT |
| 2020-01-31 |
4.3705 USDT |
2,554,860.2814 ATOM |
4.4160 USDT |
4.3001 USDT |
4.4399 USDT |
4.3249 USDT |
| 2020-01-30 |
4.4251 USDT |
2,911,629.5022 ATOM |
4.4249 USDT |
4.3101 USDT |
4.6199 USDT |
4.4253 USDT |
| 2020-01-29 |
4.3958 USDT |
2,763,215.0931 ATOM |
4.3714 USDT |
4.3101 USDT |
4.4906 USDT |
4.4201 USDT |
| 2020-01-28 |
4.4317 USDT |
2,700,002.6236 ATOM |
4.4970 USDT |
4.3634 USDT |
4.6199 USDT |
4.3664 USDT |
| 2020-01-27 |
4.5492 USDT |
2,405,137.7089 ATOM |
4.6080 USDT |
4.4729 USDT |
4.6831 USDT |
4.4904 USDT |
| 2020-01-26 |
4.5483 USDT |
2,520,142.3723 ATOM |
4.4800 USDT |
4.3916 USDT |
4.6198 USDT |
4.6166 USDT |
| 2020-01-25 |
4.4500 USDT |
2,153,496.3189 ATOM |
4.4125 USDT |
4.3520 USDT |
4.5014 USDT |
4.4875 USDT |
| 2020-01-24 |
4.4727 USDT |
2,076,713.1370 ATOM |
4.5295 USDT |
4.3502 USDT |
4.5386 USDT |
4.4159 USDT |
| 2020-01-23 |
4.4754 USDT |
2,214,576.2121 ATOM |
4.4432 USDT |
4.3489 USDT |
4.5320 USDT |
4.5076 USDT |
| 2020-01-22 |
4.5424 USDT |
2,275,817.7861 ATOM |
4.6021 USDT |
4.3656 USDT |
4.7007 USDT |
4.4827 USDT |
| 2020-01-21 |
4.5973 USDT |
1,068,072.3272 ATOM |
4.5762 USDT |
4.5529 USDT |
4.7532 USDT |
4.6183 USDT |
| 2020-01-20 |
4.5657 USDT |
944,577.8618 ATOM |
4.5533 USDT |
4.4455 USDT |
4.6787 USDT |
4.5780 USDT |
| 2020-01-19 |
4.5133 USDT |
1,751,671.1183 ATOM |
4.4731 USDT |
4.3908 USDT |
4.6517 USDT |
4.5534 USDT |
| 2020-01-18 |
4.5995 USDT |
2,286,296.1603 ATOM |
4.7480 USDT |
4.3574 USDT |
4.7944 USDT |
4.4509 USDT |
| 2020-01-17 |
4.8020 USDT |
2,491,903.3547 ATOM |
4.9209 USDT |
4.5936 USDT |
5.0508 USDT |
4.6830 USDT |
| 2020-01-16 |
4.6492 USDT |
4,135,210.9229 ATOM |
4.4044 USDT |
4.2803 USDT |
5.4241 USDT |
4.8940 USDT |
| 2020-01-15 |
4.4737 USDT |
2,300,903.7742 ATOM |
4.5707 USDT |
4.2001 USDT |
4.6743 USDT |
4.3767 USDT |
| 2020-01-14 |
4.4782 USDT |
3,206,059.3470 ATOM |
4.3995 USDT |
4.2826 USDT |
4.9458 USDT |
4.5568 USDT |
| 2020-01-13 |
4.2889 USDT |
2,613,484.9467 ATOM |
4.1520 USDT |
4.1373 USDT |
4.4499 USDT |
4.4258 USDT |
| 2020-01-12 |
4.2021 USDT |
2,193,141.8559 ATOM |
4.2500 USDT |
4.1002 USDT |
4.2792 USDT |
4.1542 USDT |
| 2020-01-11 |
4.3144 USDT |
1,910,396.6935 ATOM |
4.3807 USDT |
4.2177 USDT |
4.4145 USDT |
4.2480 USDT |
| 2020-01-10 |
4.3402 USDT |
2,299,431.1952 ATOM |
4.2996 USDT |
4.2440 USDT |
4.4299 USDT |
4.3807 USDT |
| 2020-01-09 |
4.1819 USDT |
3,547,020.1814 ATOM |
4.0630 USDT |
3.9431 USDT |
4.4378 USDT |
4.3007 USDT |
| 2020-01-08 |
4.0633 USDT |
3,451,783.8770 ATOM |
4.0685 USDT |
3.9412 USDT |
4.0925 USDT |
4.0581 USDT |
| 2020-01-07 |
4.0795 USDT |
3,489,197.8092 ATOM |
4.1050 USDT |
4.0501 USDT |
4.1868 USDT |
4.0539 USDT |
| 2020-01-06 |
4.0958 USDT |
2,989,115.6429 ATOM |
4.0946 USDT |
4.0203 USDT |
4.2534 USDT |
4.0970 USDT |
| 2020-01-05 |
4.1534 USDT |
2,664,602.0506 ATOM |
4.2010 USDT |
4.0014 USDT |
4.2754 USDT |
4.1057 USDT |
| 2020-01-04 |
4.2424 USDT |
2,515,922.3454 ATOM |
4.2836 USDT |
4.1675 USDT |
4.3738 USDT |
4.2011 USDT |